Exosis Historical Data

EXO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $0.0137
-0.60%
$-- $1
Jan 29, 2022 $0.0137
-26.66%
$-- $7
Jan 28, 2022 $0.0187
-1.04%
$-- $9
Jan 27, 2022 $0.019
+0.97%
$-- $0
Jan 26, 2022 $0.0188
-11.84%
$-- $2
Jan 25, 2022 $0.0213
+7.79%
$-- $3
Jan 24, 2022 $0.0198
+7.17%
$-- $8
Jan 23, 2022 $0.0185
+2.95%
$-- $1
Jan 22, 2022 $0.0179
-21.41%
$-- $1
Jan 21, 2022 $0.0228
-25.70%
$-- $10
Jan 20, 2022 $0.0307
-8.74%
$-- $12
Jan 19, 2022 $0.0336
+51.98%
$-- $23
Jan 18, 2022 $0.0221
-13.67%
$-- $6
Jan 17, 2022 $0.0256
-36.31%
$-- $2
Jan 16, 2022 $0.0402
+45.45%
$-- $22
Jan 15, 2022 $0.0277
-14.60%
$-- $45
Jan 14, 2022 $0.0324
+4.06%
$-- $108
Jan 13, 2022 $0.0311
+81.18%
$-- $212
Jan 12, 2022 $0.0172
-10.65%
$-- $0
Jan 11, 2022 $0.0192
-5.07%
$-- $2
Jan 10, 2022 $0.0202
+23.35%
$-- $5
Jan 9, 2022 $0.0164
-78.37%
$-- $1
Jan 8, 2022 $0.076
+274.07%
$-- $31
Jan 7, 2022 $0.0203
+17.40%
$-- $9
Jan 6, 2022 $0.0173
-0.08%
$-- $5
Jan 5, 2022 $0.0174
-7.98%
$-- $1
Jan 4, 2022 $0.0189
-17.10%
$-- $1
Jan 3, 2022 $0.0228
+23.24%
$-- $6
Jan 2, 2022 $0.0185
-28.03%
$-- $6
Jan 1, 2022 $0.0257
+38.51%
$-- $6
Dec 31, 2021 $0.0185
-1.88%
$-- $0.1
Dec 30, 2021 $0.0189
+0.37%
$-- $5
Dec 29, 2021 $0.0191
+0.24%
$-- $5
Dec 28, 2021 $0.0191
-12.56%
$-- $5
Dec 27, 2021 $0.0218
-0.29%
$-- $1
Dec 26, 2021 $0.0219
-9.82%
$-- $1
Dec 25, 2021 $0.0243
-2.66%
$-- $18
Dec 24, 2021 $0.025
+1.11%
$-- $5
Dec 23, 2021 $0.0247
-7.56%
$-- $43
Dec 22, 2021 $0.0267
+6.42%
$-- $12
Dec 21, 2021 $0.0251
+18.79%
$-- $11
Dec 20, 2021 $0.0211
-21.34%
$-- $1
Dec 19, 2021 $0.0269
+20.54%
$-- $12
Dec 18, 2021 $0.0223
-15.10%
$-- $6
Dec 17, 2021 $0.0263
+10.72%
$-- $3
Dec 16, 2021 $0.0238
+5.59%
$-- $10
Dec 15, 2021 $0.0225
-0.92%
$-- $6
Dec 14, 2021 $0.0227
+8.27%
$-- $1
Dec 13, 2021 $0.021
-24.07%
$-- $2
Dec 12, 2021 $0.0277
-14.01%
$-- $25