Tonoreum Historical Data

TOR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0₅364
-4.53%
$ 70,272 $ 57
Jan 28, 2026 $ 0.0₅382
-3.18%
$ 73,576 $ 137
Jan 27, 2026 $ 0.0₅395
+4.13%
$ 76,136 $ 371
Jan 26, 2026 $ 0.0₅379
-3.06%
$ 73,150 $ 158
Jan 25, 2026 $ 0.0₅392
-1.46%
$ 75,524 $ 51
Jan 24, 2026 $ 0.0₅398
+1.89%
$ 76,750 $ 39
Jan 23, 2026 $ 0.0₅391
-1.23%
$ 75,354 $ 12
Jan 22, 2026 $ 0.0₅396
-2.33%
$ 76,307 $ 12
Jan 21, 2026 $ 0.0₅408
+3.14%
$ 78,572 $ 8
Jan 20, 2026 $ 0.0₅395
-6.01%
$ 76,125 $ 111
Jan 19, 2026 $ 0.0₅419
-4.54%
$ 80,865 $ 159
Jan 18, 2026 $ 0.0₅443
-3.42%
$ 85,469 $ 32
Jan 17, 2026 $ 0.0₅459
-0.57%
$ 88,482 $ 442
Jan 16, 2026 $ 0.0₅462
+0.86%
$ 89,086 $ 70
Jan 15, 2026 $ 0.0₅457
-3.02%
$ 88,153 $ 37
Jan 14, 2026 $ 0.0₅47
-1.04%
$ 90,641 $ 131
Jan 13, 2026 $ 0.0₅476
+9.19%
$ 91,854 $ 719
Jan 12, 2026 $ 0.0₅437
-1.92%
$ 84,196 $ 156
Jan 11, 2026 $ 0.0₅445
-4.13%
$ 85,843 $ 217
Jan 10, 2026 $ 0.0₅464
-2.97%
$ 89,535 $ 91
Jan 9, 2026 $ 0.0₅478
-8.33%
$ 92,097 $ 418
Jan 8, 2026 $ 0.0₅478
+0.74%
$ 92,086 $ 77
Jan 7, 2026 $ 0.0₅474
-2.00%
$ 91,469 $ 20
Jan 6, 2026 $ 0.0₅484
+1.05%
$ 93,357 $ 147
Jan 5, 2026 $ 0.0₅479
-2.13%
$ 92,355 $ 429
Jan 4, 2026 $ 0.0₅489
+2.99%
$ 94,361 $ 104
Jan 3, 2026 $ 0.0₅475
+2.97%
$ 91,577 $ 48
Jan 2, 2026 $ 0.0₅461
+7.74%
$ 88,942 $ 302
Jan 1, 2026 $ 0.0₅428
+2.32%
$ 82,610 $ 83
Dec 31, 2025 $ 0.0₅419
+3.82%
$ 80,538 $ 36
Dec 30, 2025 $ 0.0₅404
+4.88%
$ 77,950 $ 82
Dec 29, 2025 $ 0.0₅39
-5.88%
$ 74,279 $ 251
Dec 28, 2025 $ 0.0₅411
+0.14%
$ 79,773 $ 14
Dec 27, 2025 $ 0.0₅409
+0.81%
$ 79,090 $ 137
Dec 26, 2025 $ 0.0₅404
+3.07%
$ 78,181 $ 29
Dec 25, 2025 $ 0.0₅398
+1.54%
$ 75,550 $ 240
Dec 24, 2025 $ 0.0₅391
+2.18%
$ 75,678 $ 335
Dec 23, 2025 $ 0.0₅382
+5.74%
$ 73,759 $ 113
Dec 22, 2025 $ 0.0₅361
-7.39%
$ 69,732 $ 134
Dec 21, 2025 $ 0.0₅388
-1.27%
$ 75,064 $ 55
Dec 20, 2025 $ 0.0₅396
+4.16%
$ 75,956 $ 174
Dec 19, 2025 $ 0.0₅382
+6.01%
$ 73,348 $ 43
Dec 18, 2025 $ 0.0₅361
-2.92%
$ 69,370 $ 16
Dec 17, 2025 $ 0.0₅371
-4.21%
$ 71,557 $ 67
Dec 16, 2025 $ 0.0₅386
+5.34%
$ 74,631 $ 15
Dec 15, 2025 $ 0.0₅364
-4.74%
$ 70,242 $ 275
Dec 14, 2025 $ 0.0₅383
-4.11%
$ 73,749 $ 36
Dec 13, 2025 $ 0.0₅398
+1.80%
$ 76,893 $ 52
Dec 12, 2025 $ 0.0₅391
-3.38%
$ 75,427 $ 23
Dec 11, 2025 $ 0.0₅406
+0.00%
$ 78,095 $ 27