Tixl Historical Data

MTXLT
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $679.4
+0.26%
$41.42 million $60,028
Feb 27, 2022 $677.6
-3.53%
$41.31 million $59,869
Feb 26, 2022 $701.22
-0.46%
$42.75 million $61,956
Feb 25, 2022 $704.37
+2.25%
$42.95 million $62,234
Feb 24, 2022 $687.91
+2.77%
$41.94 million $60,780
Feb 23, 2022 $670.26
-2.48%
$40.87 million $59,220
Feb 22, 2022 $688.17
+3.37%
$41.96 million $60,803
Feb 21, 2022 $664.61
-3.73%
$40.52 million $58,721
Feb 20, 2022 $691.14
-4.04%
$42.14 million $61,065
Feb 19, 2022 $720.5
+0.27%
$43.93 million $63,659
Feb 18, 2022 $718.9
-1.25%
$42.54 million $63,518
Feb 17, 2022 $728.31
-7.70%
$43.09 million $64,349
Feb 16, 2022 $790.16
-1.25%
$46.75 million $69,814
Feb 15, 2022 $801.08
+4.75%
$47.4 million $70,778
Feb 14, 2022 $765.06
+1.07%
$45.27 million $67,596
Feb 13, 2022 $758.5
+0.05%
$44.88 million $67,017
Feb 12, 2022 $757.21
-0.54%
$44.8 million $66,902
Feb 11, 2022 $761.49
-2.57%
$45.06 million $67,281
Feb 10, 2022 $781.47
-1.93%
$46.24 million $69,046
Feb 9, 2022 $796.37
+0.55%
$47.12 million $70,362
Feb 8, 2022 $792.4
+0.62%
$46.89 million $70,012
Feb 7, 2022 $788.52
+3.55%
$46.66 million $69,669
Feb 6, 2022 $761.51
+2.35%
$45.06 million $67,282
Feb 5, 2022 $743.98
-0.29%
$44.02 million $65,733
Feb 4, 2022 $746.11
+11.64%
$44.15 million $65,921
Feb 3, 2022 $664.96
+0.26%
$39.34 million $58,752
Feb 2, 2022 $662.74
-4.74%
$39.21 million $58,556
Feb 1, 2022 $696.44
+0.20%
$41.21 million $61,533
Jan 31, 2022 $694.72
+2.01%
$41.11 million $61,381
Jan 30, 2022 $681.2
-0.61%
$40.31 million $60,187
Jan 29, 2022 $684.81
+0.99%
$40.52 million $60,506
Jan 28, 2022 $678.91
+1.76%
$40.17 million $59,984
Jan 27, 2022 $667
+0.83%
$39.46 million $58,932
Jan 26, 2022 $661.11
-0.39%
$39.12 million $58,412
Jan 25, 2022 $663.84
+0.82%
$39.28 million $58,653
Jan 24, 2022 $658.45
+1.23%
$38.96 million $58,177
Jan 23, 2022 $650.63
+2.95%
$38.5 million $57,486
Jan 22, 2022 $631.48
-3.61%
$37.36 million $55,794
Jan 21, 2022 $654.05
-10.92%
$38.7 million $57,788
Jan 20, 2022 $734.26
-2.37%
$43.44 million $64,875
Jan 19, 2022 $751.74
-1.61%
$44.48 million $66,419
Jan 18, 2022 $763.97
+0.32%
$45.2 million $67,500
Jan 17, 2022 $761.13
-2.14%
$43.67 million $67,249
Jan 16, 2022 $778.04
-0.06%
$44.64 million $68,743
Jan 15, 2022 $779.07
+0.31%
$44.7 million $68,834
Jan 14, 2022 $776.52
+1.47%
$44.55 million $68,609
Jan 13, 2022 $766.69
-3.00%
$43.99 million $67,741
Jan 12, 2022 $790.89
+2.74%
$45.37 million $69,878
Jan 11, 2022 $769.32
+2.13%
$44.14 million $67,973
Jan 10, 2022 $752.82
-0.37%
$43.19 million $66,515
Download