Tixl Historical Data

MTXLT
Download
Date Close Price change Market cap Trading volume
Feb 2022 $679.4
-2.25%
$41.42 million $1.8 million
Jan 2022 $694.72
-16.51%
$41.11 million $2.03 million
Dec 2021 $833.62
-18.54%
$47.83 million $2.43 million
Nov 2021 $1,022.79
-7.18%
$56.74 million $2.89 million
Oct 2021 $1,102.07
+40.21%
$59.15 million $2.85 million
Sep 2021 $786.5
-7.12%
$40.79 million $2.19 million
Aug 2021 $848.57
+13.39%
$44.01 million $2.17 million
Jul 2021 $755.42
+20.00%
$38.09 million $1.63 million
Jun 2021 $629.69
-6.01%
$30.83 million $1.71 million
May 2021 $640.53
-38.88%
$30.42 million $2.24 million
Apr 2021 $1,047.96
-0.85%
$48.23 million $2.74 million
Mar 2021 $1,057.07
+30.25%
$47.02 million $2.61 million
Feb 2021 $811.36
+55.02%
$36.09 million $2.54 million
Jan 2021 $554.25
+47.12%
$48.92 million $1.85 million
Dec 2020 $376.92
+11.13%
$35.81 million $1.49 million
Nov 2020 $326.06
+32.63%
$30.61 million $992,351
Oct 2020 $245.84
+35.37%
$22.81 million $679,514
Sep 2020 $181.6
+8.93%
$16.64 million $855,676
Aug 2020 $166.82
+330.33%
$15.54 million $702,910
Jul 2020 $38.76
+85.02%
$3.6 million $155,605
Jun 2020 $20.96
-31.89%
$-- $98,916
May 2020 $31.02
-21.39%
$-- $39,196
Apr 2020 $39.42
+58.34%
$-- $48,284
Mar 2020 $24.91
-19.29%
$-- $37,115
Feb 2020 $30.89
+4.27%
$-- $85,898
Jan 2020 $29.62
-18.98%
$-- $53,153
Dec 2019 $36.56
-31.97%
$-- $45,620
Nov 2019 $53.73
-10.37%
$-- $68,446
Oct 2019 $59.95
+3.69%
$-- $441,104
Sep 2019 $57.81
+97.58%
$-- $175,505
Download