Tixl Historical Data

MTXLT
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 679.4
-2.25%
$ 41.42 million $ 1.8 million
Jan 2022 $ 694.72
-16.51%
$ 41.11 million $ 2.03 million
Dec 2021 $ 833.62
-18.54%
$ 47.83 million $ 2.43 million
Nov 2021 $ 1,022.79
-7.18%
$ 56.74 million $ 2.89 million
Oct 2021 $ 1,102.07
+40.21%
$ 59.15 million $ 2.85 million
Sep 2021 $ 786.5
-7.12%
$ 40.79 million $ 2.19 million
Aug 2021 $ 848.57
+13.39%
$ 44.01 million $ 2.17 million
Jul 2021 $ 755.42
+20.00%
$ 38.09 million $ 1.63 million
Jun 2021 $ 629.69
-6.01%
$ 30.83 million $ 1.71 million
May 2021 $ 640.53
-38.88%
$ 30.42 million $ 2.24 million
Apr 2021 $ 1,047.96
-0.85%
$ 48.23 million $ 2.74 million
Mar 2021 $ 1,057.07
+30.25%
$ 47.02 million $ 2.61 million
Feb 2021 $ 811.36
+55.02%
$ 36.09 million $ 2.54 million
Jan 2021 $ 554.25
+47.12%
$ 48.92 million $ 1.85 million
Dec 2020 $ 376.92
+11.13%
$ 35.81 million $ 1.49 million
Nov 2020 $ 326.06
+32.63%
$ 30.61 million $ 992,351
Oct 2020 $ 245.84
+35.37%
$ 22.81 million $ 679,514
Sep 2020 $ 181.6
+8.93%
$ 16.64 million $ 855,676
Aug 2020 $ 166.82
+330.33%
$ 15.54 million $ 702,910
Jul 2020 $ 38.76
+85.02%
$ 3.6 million $ 155,605
Jun 2020 $ 20.96
-31.89%
$ -- $ 98,916
May 2020 $ 31.02
-21.39%
$ -- $ 39,196
Apr 2020 $ 39.42
+58.34%
$ -- $ 48,284
Mar 2020 $ 24.91
-19.29%
$ -- $ 37,115
Feb 2020 $ 30.89
+4.27%
$ -- $ 85,898
Jan 2020 $ 29.62
-18.98%
$ -- $ 53,153
Dec 2019 $ 36.56
-31.97%
$ -- $ 45,620
Nov 2019 $ 53.73
-10.37%
$ -- $ 68,446
Oct 2019 $ 59.95
+3.69%
$ -- $ 441,104
Sep 2019 $ 57.81
+97.58%
$ -- $ 175,505
Download