Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tixl Historical Data

MTXLT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2022 $679.4
-2.25%
$41.42 million $1.8 million
Jan 2022 $694.72
-16.51%
$41.11 million $2.03 million
Dec 2021 $833.62
-18.54%
$47.83 million $2.43 million
Nov 2021 $1,022.79
-7.18%
$56.74 million $2.89 million
Oct 2021 $1,102.07
+40.21%
$59.15 million $2.85 million
Sep 2021 $786.5
-7.12%
$40.79 million $2.19 million
Aug 2021 $848.57
+13.39%
$44.01 million $2.17 million
Jul 2021 $755.42
+20.00%
$38.09 million $1.63 million
Jun 2021 $629.69
-6.01%
$30.83 million $1.71 million
May 2021 $640.53
-38.88%
$30.42 million $2.24 million
Apr 2021 $1,047.96
-0.85%
$48.23 million $2.74 million
Mar 2021 $1,057.07
+30.25%
$47.02 million $2.61 million
Feb 2021 $811.36
+55.02%
$36.09 million $2.54 million
Jan 2021 $554.25
+47.12%
$48.92 million $1.85 million
Dec 2020 $376.92
+11.13%
$35.81 million $1.49 million
Nov 2020 $326.06
+32.63%
$30.61 million $992,351
Oct 2020 $245.84
+35.37%
$22.81 million $679,514
Sep 2020 $181.6
+8.93%
$16.64 million $855,676
Aug 2020 $166.82
+330.33%
$15.54 million $702,910
Jul 2020 $38.76
+85.02%
$3.6 million $155,605
Jun 2020 $20.96
-31.89%
$-- $98,916
May 2020 $31.02
-21.39%
$-- $39,196
Apr 2020 $39.42
+58.34%
$-- $48,284
Mar 2020 $24.91
-19.29%
$-- $37,115
Feb 2020 $30.89
+4.27%
$-- $85,898
Jan 2020 $29.62
-18.98%
$-- $53,153
Dec 2019 $36.56
-31.97%
$-- $45,620
Nov 2019 $53.73
-10.37%
$-- $68,446
Oct 2019 $59.95
+3.69%
$-- $441,104
Sep 2019 $57.81
+97.58%
$-- $175,505
Download