Tixl Historical Data

MTXLT
Download
Date Close Price change Market cap Trading volume
Feb 28 $679.4
+0.26%
$41.42 million $60,028
Feb 21 $677.6
-1.85%
$41.31 million $423,582
Feb 14 $691.14
-8.69%
$42.14 million $460,779
Feb 7 $758.5
-0.39%
$44.88 million $480,289
Jan 31 $761.51
+11.82%
$45.06 million $439,160
Jan 24 $681.2
+4.73%
$40.31 million $414,850
Jan 17 $650.63
-16.35%
$38.5 million $437,110
Jan 10 $778.04
+2.97%
$44.64 million $478,291
Jan 3 $756.12
-11.21%
$43.38 million $484,140
Dec 27 $851.74
-6.78%
$48.87 million $529,743
Dec 20 $911.2
+8.55%
$52.28 million $471,394
Dec 13 $841.1
-6.49%
$48.25 million $526,827
Dec 6 $899.77
+1.32%
$49.91 million $549,361
Nov 29 $885.83
-13.56%
$49.14 million $603,669
Nov 22 $1,023.94
-2.75%
$56.8 million $627,447
Nov 15 $1,055.75
-10.12%
$58.56 million $663,096
Nov 8 $1,171.44
+3.22%
$62.87 million $726,197
Nov 1 $1,132.84
+2.81%
$60.8 million $688,961
Oct 25 $1,108.13
+1.41%
$59.47 million $581,628
Oct 18 $1,093.34
-1.09%
$58.68 million $694,002
Oct 11 $1,105.89
+12.57%
$59.35 million $654,105
Oct 4 $980.22
+13.29%
$50.84 million $592,603
Sep 27 $864.83
+11.50%
$44.86 million $496,053
Sep 20 $776.11
-8.56%
$40.26 million $477,139
Sep 13 $848.17
+2.31%
$43.99 million $524,736
Sep 6 $829.08
-10.79%
$43 million $520,801
Aug 30 $929.09
+6.02%
$48.19 million $545,982
Aug 23 $878.17
-0.81%
$45.55 million $539,784
Aug 16 $884.96
+4.74%
$45.9 million $522,948
Aug 9 $844.95
+2.18%
$42.61 million $440,398
Aug 2 $786.48
+9.44%
$39.66 million $456,813
Jul 26 $718.9
+13.38%
$36.25 million $378,708
Jul 19 $633.66
+10.98%
$31.95 million $362,099
Jul 12 $571.13
-6.08%
$28.8 million $356,929
Jul 5 $608.16
-4.09%
$29.78 million $373,629
Jun 28 $634.12
+2.04%
$31.05 million $385,280
Jun 21 $621.33
-3.04%
$30.43 million $365,890
Jun 14 $640.77
-8.66%
$31.38 million $419,357
Jun 7 $700.78
+8.95%
$33.3 million $401,238
May 31 $642.96
-4.03%
$30.55 million $351,763
May 24 $640.53
+2.37%
$30.42 million $413,362
May 17 $625.97
-24.92%
$29.73 million $435,400
May 10 $833.5
-21.47%
$38.36 million $567,580
May 3 $1,061.34
+3.44%
$48.85 million $639,913
Apr 26 $1,025.87
+15.29%
$47.22 million $622,794
Apr 19 $889.67
-13.23%
$40.94 million $589,958
Apr 12 $1,025.06
-6.03%
$47.17 million $685,106
Apr 5 $1,090.77
+3.63%
$48.52 million $656,295
Mar 29 $1,052.54
+4.90%
$46.82 million $557,168
Mar 22 $1,003.55
-3.00%
$44.64 million $605,014
Download