Tixl Historical Data

MTXLT
Download
Date Close Price change Market cap Trading volume
Feb 28 $ 679.4
+0.26%
$ 41.42 million $ 60,028
Feb 21 $ 677.6
-1.85%
$ 41.31 million $ 423,582
Feb 14 $ 691.14
-8.69%
$ 42.14 million $ 460,779
Feb 7 $ 758.5
-0.39%
$ 44.88 million $ 480,289
Jan 31 $ 761.51
+11.82%
$ 45.06 million $ 439,160
Jan 24 $ 681.2
+4.73%
$ 40.31 million $ 414,850
Jan 17 $ 650.63
-16.35%
$ 38.5 million $ 437,110
Jan 10 $ 778.04
+2.97%
$ 44.64 million $ 478,291
Jan 3 $ 756.12
-11.21%
$ 43.38 million $ 484,140
Dec 27 $ 851.74
-6.78%
$ 48.87 million $ 529,743
Dec 20 $ 911.2
+8.55%
$ 52.28 million $ 471,394
Dec 13 $ 841.1
-6.49%
$ 48.25 million $ 526,827
Dec 6 $ 899.77
+1.32%
$ 49.91 million $ 549,361
Nov 29 $ 885.83
-13.56%
$ 49.14 million $ 603,669
Nov 22 $ 1,023.94
-2.75%
$ 56.8 million $ 627,447
Nov 15 $ 1,055.75
-10.12%
$ 58.56 million $ 663,096
Nov 8 $ 1,171.44
+3.22%
$ 62.87 million $ 726,197
Nov 1 $ 1,132.84
+2.81%
$ 60.8 million $ 688,961
Oct 25 $ 1,108.13
+1.41%
$ 59.47 million $ 581,628
Oct 18 $ 1,093.34
-1.09%
$ 58.68 million $ 694,002
Oct 11 $ 1,105.89
+12.57%
$ 59.35 million $ 654,105
Oct 4 $ 980.22
+13.29%
$ 50.84 million $ 592,603
Sep 27 $ 864.83
+11.50%
$ 44.86 million $ 496,053
Sep 20 $ 776.11
-8.56%
$ 40.26 million $ 477,139
Sep 13 $ 848.17
+2.31%
$ 43.99 million $ 524,736
Sep 6 $ 829.08
-10.79%
$ 43 million $ 520,801
Aug 30 $ 929.09
+6.02%
$ 48.19 million $ 545,982
Aug 23 $ 878.17
-0.81%
$ 45.55 million $ 539,784
Aug 16 $ 884.96
+4.74%
$ 45.9 million $ 522,948
Aug 9 $ 844.95
+2.18%
$ 42.61 million $ 440,398
Aug 2 $ 786.48
+9.44%
$ 39.66 million $ 456,813
Jul 26 $ 718.9
+13.38%
$ 36.25 million $ 378,708
Jul 19 $ 633.66
+10.98%
$ 31.95 million $ 362,099
Jul 12 $ 571.13
-6.08%
$ 28.8 million $ 356,929
Jul 5 $ 608.16
-4.09%
$ 29.78 million $ 373,629
Jun 28 $ 634.12
+2.04%
$ 31.05 million $ 385,280
Jun 21 $ 621.33
-3.04%
$ 30.43 million $ 365,890
Jun 14 $ 640.77
-8.66%
$ 31.38 million $ 419,357
Jun 7 $ 700.78
+8.95%
$ 33.3 million $ 401,238
May 31 $ 642.96
-4.03%
$ 30.55 million $ 351,763
May 24 $ 640.53
+2.37%
$ 30.42 million $ 413,362
May 17 $ 625.97
-24.92%
$ 29.73 million $ 435,400
May 10 $ 833.5
-21.47%
$ 38.36 million $ 567,580
May 3 $ 1,061.34
+3.44%
$ 48.85 million $ 639,913
Apr 26 $ 1,025.87
+15.29%
$ 47.22 million $ 622,794
Apr 19 $ 889.67
-13.23%
$ 40.94 million $ 589,958
Apr 12 $ 1,025.06
-6.03%
$ 47.17 million $ 685,106
Apr 5 $ 1,090.77
+3.63%
$ 48.52 million $ 656,295
Mar 29 $ 1,052.54
+4.90%
$ 46.82 million $ 557,168
Mar 22 $ 1,003.55
-3.00%
$ 44.64 million $ 605,014
Download