Tixl Historical Data

MTXLT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $320.33
+3.37%
$30.07 million $30,694
Nov 28, 2020 $309.85
+54.60%
$29.09 million $30,128
Nov 27, 2020 $200.29
-27.32%
$18.8 million $46,702
Nov 26, 2020 $275.41
-5.42%
$25.85 million $32,310
Nov 25, 2020 $291.33
+8.62%
$27.34 million $36,930
Nov 24, 2020 $268.17
-17.52%
$25.17 million $42,066
Nov 23, 2020 $324.99
+66.38%
$30.5 million $30,949
Nov 22, 2020 $195.35
-17.51%
$18.34 million $56,025
Nov 21, 2020 $236.89
+16.66%
$22.23 million $46,684
Nov 20, 2020 $203.03
-18.31%
$19.06 million $56,929
Nov 19, 2020 $248.5
-20.05%
$23.32 million $39,323
Nov 18, 2020 $310.93
+29.87%
$29.18 million $30,329
Nov 17, 2020 $239.47
+0.45%
$22.48 million $40,195
Nov 16, 2020 $238.4
+0.26%
$22.12 million $35,937
Nov 15, 2020 $237.78
-5.07%
$22.06 million $32,697
Nov 14, 2020 $250.5
-13.71%
$23.24 million $31,304
Nov 13, 2020 $290.29
+8.57%
$26.93 million $27,248
Nov 12, 2020 $267.37
-3.21%
$24.81 million $29,877
Nov 11, 2020 $276.25
+3.97%
$25.63 million $26,538
Nov 10, 2020 $265.66
+11.65%
$24.65 million $26,287
Nov 9, 2020 $238.04
-11.44%
$22.08 million $30,324
Nov 8, 2020 $268.83
+5.10%
$24.94 million $26,581
Nov 7, 2020 $255.78
-8.14%
$23.73 million $25,707
Nov 6, 2020 $278.3
+4.42%
$25.82 million $25,857
Nov 5, 2020 $266.56
+7.07%
$24.73 million $27,287
Nov 4, 2020 $248.96
+7.38%
$23.1 million $23,922
Nov 3, 2020 $231.72
-2.40%
$21.5 million $25,346
Nov 2, 2020 $237.42
+0.63%
$22.03 million $23,137
Nov 1, 2020 $235.88
-4.06%
$21.88 million $23,959
Oct 31, 2020 $245.84
+2.81%
$22.81 million $22,957
Oct 30, 2020 $239.09
+21.90%
$22.18 million $22,956
Oct 29, 2020 $196.11
-11.21%
$18.19 million $29,335
Oct 28, 2020 $220.87
+20.93%
$20.49 million $24,262
Oct 27, 2020 $182.79
-20.57%
$16.96 million $33,890
Oct 26, 2020 $230.18
-1.47%
$21.36 million $22,240
Oct 25, 2020 $233.62
+6.45%
$21.67 million $21,541
Oct 24, 2020 $219.41
+3.71%
$20.36 million $24,139
Oct 23, 2020 $211.57
-6.35%
$19.63 million $24,397
Oct 22, 2020 $225.93
+11.24%
$20.96 million $22,558
Oct 21, 2020 $203.13
-3.74%
$18.85 million $25,340
Oct 20, 2020 $211.06
+1.29%
$19.58 million $20,134
Oct 19, 2020 $208.38
+0.97%
$19.33 million $19,835
Oct 18, 2020 $206.36
+19.45%
$19.15 million $19,029
Oct 17, 2020 $172.78
-12.97%
$16.03 million $25,040
Oct 16, 2020 $198.53
+6.87%
$18.2 million $19,449
Oct 15, 2020 $185.77
-8.30%
$17.03 million $23,569
Oct 14, 2020 $202.61
-1.10%
$18.57 million $19,325
Oct 13, 2020 $204.87
+8.56%
$18.78 million $18,937
Oct 12, 2020 $188.75
-6.25%
$17.3 million $22,763
Oct 11, 2020 $201.4
+2.76%
$18.46 million $19,289