Tixl Historical Data

MTXLT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 128.46
+6.04%
$ 11.96 million $ 21,937
Aug 20, 2020 $ 121.16
-4.25%
$ 11.28 million $ 15,083
Aug 19, 2020 $ 126.5
-13.24%
$ 11.78 million $ 33,893
Aug 18, 2020 $ 145.82
-9.25%
$ 13.58 million $ 17,633
Aug 17, 2020 $ 160.74
+3.87%
$ 14.96 million $ 52,046
Aug 16, 2020 $ 154.69
+23.36%
$ 14.36 million $ 75,435
Aug 15, 2020 $ 125.41
+88.00%
$ 11.64 million $ 165,031
Aug 14, 2020 $ 66.65
+5.95%
$ 6.19 million $ 15,498
Aug 13, 2020 $ 62.92
+4.94%
$ 5.84 million $ 31,503
Aug 12, 2020 $ 59.97
-0.54%
$ 5.57 million $ 16,937
Aug 11, 2020 $ 60.3
+11.71%
$ 5.6 million $ 65,584
Aug 10, 2020 $ 53.96
+39.11%
$ 5.01 million $ 8,407
Aug 9, 2020 $ 38.77
-23.71%
$ 3.6 million $ 12,571
Aug 8, 2020 $ 50.73
+4.43%
$ 4.71 million $ 3,911
Aug 7, 2020 $ 48.57
-4.46%
$ 4.51 million $ 3,408
Aug 6, 2020 $ 50.84
+2.64%
$ 4.72 million $ 4,947
Aug 5, 2020 $ 49.53
+11.17%
$ 4.6 million $ 3,134
Aug 4, 2020 $ 44.55
-7.40%
$ 4.14 million $ 1,054
Aug 3, 2020 $ 48.15
+33.27%
$ 4.47 million $ 4,515
Aug 2, 2020 $ 36.11
-2.19%
$ 3.35 million $ 3,046
Aug 1, 2020 $ 36.92
-4.75%
$ 3.43 million $ 5,128
Jul 31, 2020 $ 38.76
+4.71%
$ -- $ 2,742
Jul 30, 2020 $ 37.03
-1.58%
$ -- $ 2,084
Jul 29, 2020 $ 37.62
+3.16%
$ -- $ 1,339
Jul 28, 2020 $ 36.42
-9.17%
$ -- $ 1,140
Jul 27, 2020 $ 40.07
+7.99%
$ -- $ 3,557
Jul 26, 2020 $ 37.1
-4.85%
$ -- $ 3,360
Jul 25, 2020 $ 38.97
+18.22%
$ -- $ 2,940
Jul 24, 2020 $ 32.94
-21.00%
$ -- $ 4,571
Jul 23, 2020 $ 41.67
+5.98%
$ -- $ 15,204
Jul 22, 2020 $ 39.33
+7.08%
$ -- $ 5,465
Jul 21, 2020 $ 36.72
+30.09%
$ -- $ 3,217
Jul 20, 2020 $ 28.23
+16.38%
$ -- $ 2,013
Jul 19, 2020 $ 24.26
-22.45%
$ -- $ 416
Jul 18, 2020 $ 31.29
+22.30%
$ -- $ 1,603
Jul 17, 2020 $ 25.58
+2.88%
$ -- $ 1,502
Jul 16, 2020 $ 24.87
-24.66%
$ -- $ 6,301
Jul 15, 2020 $ 33.02
-10.04%
$ -- $ 2,885
Jul 14, 2020 $ 36.71
-6.10%
$ -- $ 15,888
Jul 13, 2020 $ 39.11
+57.16%
$ -- $ 55,236
Jul 12, 2020 $ 24.88
+2.79%
$ -- $ 1,183
Jul 11, 2020 $ 24.2
+2.05%
$ -- $ 6,667
Jul 10, 2020 $ 23.71
+15.30%
$ -- $ 7,319
Jul 9, 2020 $ 20.57
-7.72%
$ -- $ 386
Jul 8, 2020 $ 22.27
+2.60%
$ -- $ 1,822
Jul 7, 2020 $ 21.69
+6.16%
$ -- $ 3,309
Jul 6, 2020 $ 20.45
+1.06%
$ -- $ 436
Jul 5, 2020 $ 20.23
-16.26%
$ -- $ 297
Jul 4, 2020 $ 24.15
+19.30%
$ -- $ 561
Jul 3, 2020 $ 20.26
+1.18%
$ -- $ 289