Tixl Historical Data

MTXLT Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 27.47
+2.68%
$ -- $ 927
May 12, 2020 $ 26.78
-13.48%
$ -- $ 1,389
May 11, 2020 $ 30.96
-5.49%
$ -- $ 753
May 10, 2020 $ 32.59
-10.39%
$ -- $ 922
May 9, 2020 $ 36.38
+5.70%
$ -- $ 2,109
May 8, 2020 $ 34.42
-4.37%
$ -- $ 980
May 7, 2020 $ 35.99
+21.02%
$ -- $ 1,329
May 6, 2020 $ 29.75
+1.29%
$ -- $ 560
May 5, 2020 $ 29.39
+10.30%
$ -- $ 375
May 4, 2020 $ 26.65
-9.10%
$ -- $ 980
May 3, 2020 $ 29.32
-23.13%
$ -- $ 371
May 2, 2020 $ 38.13
+0.99%
$ -- $ 1,260
May 1, 2020 $ 37.76
-4.29%
$ -- $ 759
Apr 30, 2020 $ 39.42
+2.72%
$ -- $ 2,657
Apr 29, 2020 $ 38.38
+14.50%
$ -- $ 1,752
Apr 28, 2020 $ 33.52
-0.46%
$ -- $ 1,806
Apr 27, 2020 $ 33.67
+14.58%
$ -- $ 1,813
Apr 26, 2020 $ 29.38
+19.88%
$ -- $ 3,917
Apr 25, 2020 $ 24.5
+20.90%
$ -- $ 2,366
Apr 24, 2020 $ 20.26
-2.20%
$ -- $ 1,723
Apr 23, 2020 $ 20.71
+3.57%
$ -- $ 837
Apr 22, 2020 $ 20
-13.70%
$ -- $ 558
Apr 21, 2020 $ 23.11
+29.03%
$ -- $ 475
Apr 20, 2020 $ 17.92
-28.34%
$ -- $ 857
Apr 19, 2020 $ 25
+7.92%
$ -- $ 840
Apr 18, 2020 $ 23.17
-2.64%
$ -- $ 3,068
Apr 17, 2020 $ 23.79
-2.21%
$ -- $ 2,952
Apr 16, 2020 $ 24.32
+4.77%
$ -- $ 1,914
Apr 15, 2020 $ 23.22
-6.65%
$ -- $ 880
Apr 14, 2020 $ 24.87
-2.07%
$ -- $ 2,004
Apr 13, 2020 $ 25.39
+15.52%
$ -- $ 1,252
Apr 12, 2020 $ 22.01
-15.14%
$ -- $ 1,267
Apr 11, 2020 $ 25.93
+32.32%
$ -- $ 750
Apr 10, 2020 $ 19.59
-40.00%
$ -- $ 7,554
Apr 9, 2020 $ 32.66
+15.52%
$ -- $ 573
Apr 8, 2020 $ 28.27
-16.89%
$ -- $ 355
Apr 7, 2020 $ 34.02
-3.19%
$ -- $ 185
Apr 6, 2020 $ 35.09
+9.76%
$ -- $ 524
Apr 5, 2020 $ 31.98
-3.66%
$ -- $ 203
Apr 4, 2020 $ 33.19
+7.87%
$ -- $ 828
Apr 3, 2020 $ 30.77
-5.56%
$ -- $ 582
Apr 2, 2020 $ 32.6
-14.64%
$ -- $ 1,006
Apr 1, 2020 $ 38.15
+53.27%
$ -- $ 2,787
Mar 31, 2020 $ 24.91
+3.25%
$ -- $ 491
Mar 30, 2020 $ 24.15
+7.19%
$ -- $ 972
Mar 29, 2020 $ 22.54
+27.95%
$ -- $ 710
Mar 28, 2020 $ 17.62
+6.47%
$ -- $ 1,066
Mar 27, 2020 $ 16.55
-21.59%
$ -- $ 1,356
Mar 26, 2020 $ 21.06
-1.43%
$ -- $ 742
Mar 25, 2020 $ 21.37
+1.41%
$ -- $ 65