Tixl Historical Data

MTXLT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $21.07
-1.15%
$-- $969
Mar 23, 2020 $21.26
+18.52%
$-- $512
Mar 22, 2020 $17.95
-17.02%
$-- $679
Mar 21, 2020 $21.56
+12.23%
$-- $993
Mar 20, 2020 $19.15
-12.24%
$-- $837
Mar 19, 2020 $21.81
+18.68%
$-- $1,532
Mar 18, 2020 $18.37
+0.16%
$-- $255
Mar 17, 2020 $18.4
+7.35%
$-- $640
Mar 16, 2020 $17.11
-8.63%
$-- $2,035
Mar 15, 2020 $18.74
+4.21%
$-- $1,870
Mar 14, 2020 $18
-10.99%
$-- $217
Mar 13, 2020 $20.14
+21.39%
$-- $1,108
Mar 12, 2020 $16.6
-41.10%
$-- $785
Mar 11, 2020 $28.18
-16.58%
$-- $306
Mar 10, 2020 $33.78
+25.71%
$-- $606
Mar 9, 2020 $26.86
-0.91%
$-- $850
Mar 8, 2020 $27.1
-7.32%
$-- $4,006
Mar 7, 2020 $29.23
+3.68%
$-- $840
Mar 6, 2020 $28.19
-20.17%
$-- $1,802
Mar 5, 2020 $35.29
-4.32%
$-- $5,574
Mar 4, 2020 $36.86
+4.43%
$-- $2,268
Mar 3, 2020 $35.3
+11.67%
$-- $804
Mar 2, 2020 $31.6
+11.11%
$-- $881
Mar 1, 2020 $28.45
-7.81%
$-- $1,345
Feb 29, 2020 $30.89
+3.45%
$-- $899
Feb 28, 2020 $29.88
-1.79%
$-- $1,292
Feb 27, 2020 $30.36
+1.10%
$-- $1,303
Feb 26, 2020 $30.01
+5.43%
$-- $3,644
Feb 25, 2020 $28.5
-7.98%
$-- $13,291
Feb 24, 2020 $30.99
-27.85%
$-- $702
Feb 23, 2020 $42.94
+2.42%
$-- $1,772
Feb 22, 2020 $41.92
-0.35%
$-- $2,281
Feb 21, 2020 $42.06
-2.99%
$-- $1,735
Feb 20, 2020 $43.4
+0.87%
$-- $2,984
Feb 19, 2020 $43.04
-8.77%
$-- $1,555
Feb 18, 2020 $47.17
+8.65%
$-- $2,287
Feb 17, 2020 $43.42
-7.59%
$-- $3,850
Feb 16, 2020 $47.03
+6.00%
$-- $3,755
Feb 15, 2020 $44.36
+34.49%
$-- $24,520
Feb 14, 2020 $32.98
+10.12%
$-- $1,422
Feb 13, 2020 $29.94
+6.60%
$-- $1,042
Feb 12, 2020 $28.1
-10.68%
$-- $3,037
Feb 11, 2020 $31.47
+8.43%
$-- $1,145
Feb 10, 2020 $29.03
-7.60%
$-- $2,996
Feb 9, 2020 $31.41
-3.88%
$-- $1,848
Feb 8, 2020 $32.68
-4.50%
$-- $3,137
Feb 7, 2020 $34.22
+0.58%
$-- $589
Feb 6, 2020 $34.02
+7.96%
$-- $58
Feb 5, 2020 $31.51
+5.98%
$-- $381
Feb 4, 2020 $29.73
-1.97%
$-- $68