Tixl Historical Data

MTXLT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $30.33
+2.55%
$-- $1,448
Feb 2, 2020 $29.58
-0.05%
$-- $2,201
Feb 1, 2020 $29.6
-0.10%
$-- $656
Jan 31, 2020 $29.62
-2.67%
$-- $1,229
Jan 30, 2020 $30.43
+0.17%
$-- $10,045
Jan 29, 2020 $30.39
-5.67%
$-- $397
Jan 28, 2020 $32.2
+9.77%
$-- $719
Jan 27, 2020 $29.34
+3.74%
$-- $1,495
Jan 26, 2020 $28.27
-23.46%
$-- $3,834
Jan 25, 2020 $36.96
-1.81%
$-- $847
Jan 24, 2020 $37.64
+14.58%
$-- $1,397
Jan 23, 2020 $32.85
-1.49%
$-- $761
Jan 22, 2020 $33.34
-2.94%
$-- $691
Jan 21, 2020 $34.36
+2.73%
$-- $2,033
Jan 20, 2020 $33.45
-2.00%
$-- $289
Jan 19, 2020 $34.11
-4.40%
$-- $1,099
Jan 18, 2020 $35.69
-0.44%
$-- $1,360
Jan 17, 2020 $35.86
-3.97%
$-- $2,112
Jan 16, 2020 $37.33
+1.99%
$-- $1,616
Jan 15, 2020 $36.59
-7.84%
$-- $3,260
Jan 14, 2020 $39.74
+21.39%
$-- $1,014
Jan 13, 2020 $32.74
-4.11%
$-- $2,733
Jan 12, 2020 $34.16
+2.23%
$-- $635
Jan 11, 2020 $33.4
-0.09%
$-- $622
Jan 10, 2020 $33.43
+3.55%
$-- $372
Jan 9, 2020 $32.29
+2.63%
$-- $216
Jan 8, 2020 $31.47
-12.86%
$-- $2,348
Jan 7, 2020 $36.11
+12.57%
$-- $1,471
Jan 6, 2020 $32.08
+5.88%
$-- $2,072
Jan 5, 2020 $30.3
-10.69%
$-- $4,184
Jan 4, 2020 $33.92
+0.83%
$-- $894
Jan 3, 2020 $33.64
+9.45%
$-- $860
Jan 2, 2020 $30.73
-8.66%
$-- $1,086
Jan 1, 2020 $33.64
-7.95%
$-- $1,463
Dec 31, 2019 $36.56
-2.49%
$-- $1,831
Dec 30, 2019 $37.49
-1.51%
$-- $284
Dec 29, 2019 $38.06
+2.68%
$-- $2,408
Dec 28, 2019 $37.07
+1.21%
$-- $2,220
Dec 27, 2019 $36.62
+4.22%
$-- $931
Dec 26, 2019 $35.14
-4.34%
$-- $320
Dec 25, 2019 $36.7
-2.64%
$-- $817
Dec 24, 2019 $37.69
-5.64%
$-- $1,352
Dec 23, 2019 $39.95
+12.97%
$-- $4,215
Dec 22, 2019 $35.35
+4.14%
$-- $4
Dec 21, 2019 $33.96
-23.04%
$-- $1,334
Dec 20, 2019 $44.12
+1.15%
$-- $712
Dec 19, 2019 $43.63
-1.28%
$-- $815
Dec 18, 2019 $44.2
+9.45%
$-- $1,851
Dec 17, 2019 $40.45
+12.00%
$-- $1,042
Dec 16, 2019 $36.12
-29.17%
$-- $1,660