Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tixl Historical Data

MTXLT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2020 $30.33
+2.55%
$-- $1,448
Feb 2, 2020 $29.58
-0.05%
$-- $2,201
Feb 1, 2020 $29.6
-0.10%
$-- $656
Jan 31, 2020 $29.62
-2.67%
$-- $1,229
Jan 30, 2020 $30.43
+0.17%
$-- $10,045
Jan 29, 2020 $30.39
-5.67%
$-- $397
Jan 28, 2020 $32.2
+9.77%
$-- $719
Jan 27, 2020 $29.34
+3.74%
$-- $1,495
Jan 26, 2020 $28.27
-23.46%
$-- $3,834
Jan 25, 2020 $36.96
-1.81%
$-- $847
Jan 24, 2020 $37.64
+14.58%
$-- $1,397
Jan 23, 2020 $32.85
-1.49%
$-- $761
Jan 22, 2020 $33.34
-2.94%
$-- $691
Jan 21, 2020 $34.36
+2.73%
$-- $2,033
Jan 20, 2020 $33.45
-2.00%
$-- $289
Jan 19, 2020 $34.11
-4.40%
$-- $1,099
Jan 18, 2020 $35.69
-0.44%
$-- $1,360
Jan 17, 2020 $35.86
-3.97%
$-- $2,112
Jan 16, 2020 $37.33
+1.99%
$-- $1,616
Jan 15, 2020 $36.59
-7.84%
$-- $3,260
Jan 14, 2020 $39.74
+21.39%
$-- $1,014
Jan 13, 2020 $32.74
-4.11%
$-- $2,733
Jan 12, 2020 $34.16
+2.23%
$-- $635
Jan 11, 2020 $33.4
-0.09%
$-- $622
Jan 10, 2020 $33.43
+3.55%
$-- $372
Jan 9, 2020 $32.29
+2.63%
$-- $216
Jan 8, 2020 $31.47
-12.86%
$-- $2,348
Jan 7, 2020 $36.11
+12.57%
$-- $1,471
Jan 6, 2020 $32.08
+5.88%
$-- $2,072
Jan 5, 2020 $30.3
-10.69%
$-- $4,184
Jan 4, 2020 $33.92
+0.83%
$-- $894
Jan 3, 2020 $33.64
+9.45%
$-- $860
Jan 2, 2020 $30.73
-8.66%
$-- $1,086
Jan 1, 2020 $33.64
-7.95%
$-- $1,463
Dec 31, 2019 $36.56
-2.49%
$-- $1,831
Dec 30, 2019 $37.49
-1.51%
$-- $284
Dec 29, 2019 $38.06
+2.68%
$-- $2,408
Dec 28, 2019 $37.07
+1.21%
$-- $2,220
Dec 27, 2019 $36.62
+4.22%
$-- $931
Dec 26, 2019 $35.14
-4.34%
$-- $320
Dec 25, 2019 $36.7
-2.64%
$-- $817
Dec 24, 2019 $37.69
-5.64%
$-- $1,352
Dec 23, 2019 $39.95
+12.97%
$-- $4,215
Dec 22, 2019 $35.35
+4.14%
$-- $4
Dec 21, 2019 $33.96
-23.04%
$-- $1,334
Dec 20, 2019 $44.12
+1.15%
$-- $712
Dec 19, 2019 $43.63
-1.28%
$-- $815
Dec 18, 2019 $44.2
+9.45%
$-- $1,851
Dec 17, 2019 $40.45
+12.00%
$-- $1,042
Dec 16, 2019 $36.12
-29.17%
$-- $1,660