Tixl Historical Data

MTXLT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 50.99
-0.10%
$ -- $ 3,255
Dec 14, 2019 $ 51.05
+9.88%
$ -- $ 1,020
Dec 13, 2019 $ 46.46
+0.31%
$ -- $ 211
Dec 12, 2019 $ 46.32
+1.15%
$ -- $ 1,060
Dec 11, 2019 $ 45.69
+2.35%
$ -- $ 2,206
Dec 10, 2019 $ 44.65
+0.58%
$ -- $ 1,320
Dec 9, 2019 $ 44.38
-8.93%
$ -- $ 3,346
Dec 8, 2019 $ 48.73
-1.63%
$ -- $ 764
Dec 7, 2019 $ 49.54
-2.52%
$ -- $ 98
Dec 6, 2019 $ 50.82
-0.60%
$ -- $ 3,065
Dec 5, 2019 $ 51.27
+2.48%
$ -- $ 1,299
Dec 4, 2019 $ 50.43
+3.56%
$ -- $ 414
Dec 3, 2019 $ 48.69
+4.48%
$ -- $ 4,241
Dec 2, 2019 $ 46.61
-11.72%
$ -- $ 1,023
Dec 1, 2019 $ 52.81
-1.73%
$ -- $ 501
Nov 30, 2019 $ 53.73
-5.11%
$ -- $ 1,955
Nov 29, 2019 $ 56.66
+15.49%
$ -- $ 1,441
Nov 28, 2019 $ 49.07
-5.80%
$ -- $ 1,749
Nov 27, 2019 $ 52.2
-8.66%
$ -- $ 396
Nov 26, 2019 $ 57.15
-2.42%
$ -- $ 4,144
Nov 25, 2019 $ 58.4
+0.98%
$ -- $ 2,992
Nov 24, 2019 $ 57.84
+7.61%
$ -- $ 3,655
Nov 23, 2019 $ 53.74
-5.48%
$ -- $ 3,006
Nov 22, 2019 $ 56.64
-6.97%
$ -- $ 1,709
Nov 21, 2019 $ 60.89
-4.37%
$ -- $ 1,133
Nov 20, 2019 $ 63.67
-4.47%
$ -- $ 100
Nov 19, 2019 $ 66.65
-2.80%
$ -- $ 1,290
Nov 18, 2019 $ 68.58
-4.50%
$ -- $ 155
Nov 17, 2019 $ 71.8
-0.07%
$ -- $ 1,058
Nov 16, 2019 $ 71.97
-0.38%
$ -- $ 463
Nov 15, 2019 $ 72.23
-1.71%
$ -- $ 2,593
Nov 14, 2019 $ 73.49
-1.99%
$ -- $ 350
Nov 13, 2019 $ 74.99
-6.18%
$ -- $ 3,994
Nov 12, 2019 $ 79.92
+20.17%
$ -- $ 1,865
Nov 11, 2019 $ 66.51
+4.82%
$ -- $ 3,743
Nov 10, 2019 $ 63.54
+3.32%
$ -- $ 5,113
Nov 9, 2019 $ 61.5
-1.26%
$ -- $ 3,145
Nov 8, 2019 $ 62.3
-7.08%
$ -- $ 816
Nov 7, 2019 $ 67.05
-2.63%
$ -- $ 530
Nov 6, 2019 $ 68.87
+20.36%
$ -- $ 1,654
Nov 5, 2019 $ 57.1
-1.17%
$ -- $ 9,415
Nov 4, 2019 $ 57.78
+11.40%
$ -- $ 2,108
Nov 3, 2019 $ 52.57
-18.90%
$ -- $ 5,909
Nov 2, 2019 $ 64.83
+1.55%
$ -- $ 585
Nov 1, 2019 $ 63.84
+6.50%
$ -- $ 1,379
Oct 31, 2019 $ 59.95
-6.89%
$ -- $ 4,243
Oct 30, 2019 $ 64.38
+8.73%
$ -- $ 2,274
Oct 29, 2019 $ 59.21
-1.46%
$ -- $ 3,458
Oct 28, 2019 $ 60.09
-30.28%
$ -- $ 4,450
Oct 27, 2019 $ 86.21
+26.71%
$ -- $ 8,981