Tixl Historical Data

MTXLT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 67.71
+3.72%
$ -- $ 10,085
Oct 25, 2019 $ 65.22
+1.19%
$ -- $ 2,468
Oct 24, 2019 $ 64.46
-8.89%
$ -- $ 8,050
Oct 23, 2019 $ 70.74
-19.01%
$ -- $ 2,830
Oct 22, 2019 $ 87.35
+8.75%
$ -- $ 4,435
Oct 21, 2019 $ 80.32
-16.54%
$ -- $ 5,536
Oct 20, 2019 $ 96.22
-1.64%
$ -- $ 12,103
Oct 19, 2019 $ 97.76
-2.14%
$ -- $ 2,608
Oct 18, 2019 $ 99.9
+3.21%
$ -- $ 6,976
Oct 17, 2019 $ 96.8
+9.70%
$ -- $ 15,669
Oct 16, 2019 $ 88.24
+4.63%
$ -- $ 3,269
Oct 15, 2019 $ 84.32
+6.84%
$ -- $ 8,294
Oct 14, 2019 $ 78.76
-16.61%
$ -- $ 6,806
Oct 13, 2019 $ 94.44
-19.45%
$ -- $ 13,905
Oct 12, 2019 $ 117.25
-3.30%
$ -- $ 41,283
Oct 11, 2019 $ 121.43
+10.26%
$ -- $ 26,405
Oct 10, 2019 $ 110.13
+8.48%
$ -- $ 28,939
Oct 9, 2019 $ 101.23
-16.13%
$ -- $ 47,338
Oct 8, 2019 $ 120.4
+61.91%
$ -- $ 42,188
Oct 7, 2019 $ 74.37
-6.54%
$ -- $ 9,481
Oct 6, 2019 $ 79.78
-7.60%
$ -- $ 10,760
Oct 5, 2019 $ 86.34
+12.32%
$ -- $ 31,227
Oct 4, 2019 $ 77.17
+15.85%
$ -- $ 11,481
Oct 3, 2019 $ 66.61
-8.02%
$ -- $ 7,269
Oct 2, 2019 $ 72.42
+2.92%
$ -- $ 33,079
Oct 1, 2019 $ 70.36
+21.71%
$ -- $ 25,213
Sep 30, 2019 $ 57.81
-1.18%
$ -- $ 11,744
Sep 29, 2019 $ 58.5
+32.94%
$ -- $ 10,947
Sep 28, 2019 $ 44.01
+22.10%
$ -- $ 3,796
Sep 27, 2019 $ 36.03
+26.50%
$ -- $ 2,382
Sep 26, 2019 $ 28.49
-2.55%
$ -- $ 2,333
Sep 25, 2019 $ 29.19
-24.04%
$ -- $ 3,243
Sep 24, 2019 $ 38.06
-3.58%
$ -- $ 3,553
Sep 23, 2019 $ 39.47
+9.88%
$ -- $ 865
Sep 22, 2019 $ 35.92
-3.56%
$ -- $ 2,961
Sep 21, 2019 $ 37.24
-12.14%
$ -- $ 1,939
Sep 20, 2019 $ 42.39
+15.66%
$ -- $ 319
Sep 19, 2019 $ 36.65
-20.56%
$ -- $ 2,293
Sep 18, 2019 $ 46.13
+26.44%
$ -- $ 3,074
Sep 17, 2019 $ 36.48
-6.14%
$ -- $ 1,937
Sep 16, 2019 $ 38.89
+6.20%
$ -- $ 9,760
Sep 15, 2019 $ 36.62
-5.98%
$ -- $ 5,576
Sep 14, 2019 $ 38.95
+11.72%
$ -- $ 1,458
Sep 13, 2019 $ 34.87
+3.08%
$ -- $ 1,972
Sep 12, 2019 $ 33.83
-3.10%
$ -- $ 1,964
Sep 11, 2019 $ 34.82
-28.08%
$ -- $ 6,140
Sep 10, 2019 $ 48.5
+79.20%
$ -- $ 11,839
Sep 9, 2019 $ 27.01
-10.29%
$ -- $ 11,430
Sep 8, 2019 $ 30.11
+19.70%
$ -- $ 8,232
Sep 7, 2019 $ 25.16
-7.77%
$ -- $ 5,138