Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tixl Historical Data

MTXLT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2021 $1,074.29
+2.90%
$59.59 million $94,918
Nov 19, 2021 $1,043.3
+2.13%
$57.87 million $92,180
Nov 18, 2021 $1,020.13
-5.84%
$56.58 million $90,132
Nov 17, 2021 $1,083.77
+0.20%
$60.11 million $95,755
Nov 16, 2021 $1,082.32
-5.33%
$58.09 million $95,627
Nov 15, 2021 $1,145.43
-2.48%
$61.48 million $101,203
Nov 14, 2021 $1,171.44
+1.30%
$62.87 million $103,501
Nov 13, 2021 $1,157.3
+0.40%
$62.11 million $102,252
Nov 12, 2021 $1,152.23
-1.04%
$61.84 million $101,804
Nov 11, 2021 $1,164.25
+0.19%
$62.49 million $102,866
Nov 10, 2021 $1,159.94
-3.55%
$62.25 million $102,485
Nov 9, 2021 $1,201.53
-0.97%
$64.49 million $106,160
Nov 8, 2021 $1,212.49
+6.83%
$65.08 million $107,128
Nov 7, 2021 $1,132.84
+2.70%
$60.8 million $100,090
Nov 6, 2021 $1,102.47
+0.54%
$59.17 million $97,408
Nov 5, 2021 $1,096.87
-0.63%
$58.87 million $96,913
Nov 4, 2021 $1,102.8
-2.39%
$59.19 million $97,437
Nov 3, 2021 $1,131.5
-0.29%
$60.73 million $99,973
Nov 2, 2021 $1,134.39
+3.56%
$60.88 million $100,228
Nov 1, 2021 $1,096.86
-0.46%
$58.87 million $96,912
Oct 31, 2021 $1,102.07
-0.73%
$59.15 million $97,372
Oct 30, 2021 $1,108.13
-0.94%
$59.47 million $97,908
Oct 29, 2021 $1,118
+2.76%
$60 million $98,779
Oct 28, 2021 $1,086.12
+3.21%
$58.29 million $95,963
Oct 27, 2021 $1,054.13
-2.81%
$56.58 million $93,136
Oct 26, 2021 $1,085.49
-4.11%
$58.26 million $95,907
Oct 25, 2021 $1,131.06
+3.51%
$60.7 million $99,933
Oct 24, 2021 $1,093.34
-0.68%
$58.68 million $96,601
Oct 23, 2021 $1,100.38
+0.96%
$59.06 million $97,223
Oct 22, 2021 $1,090.2
-2.44%
$58.51 million $96,324
Oct 21, 2021 $1,119.39
-5.52%
$60.08 million $98,902
Oct 20, 2021 $1,185.08
+2.74%
$63.6 million $104,707
Oct 19, 2021 $1,153.94
+3.63%
$61.93 million $101,955
Oct 18, 2021 $1,112.47
+0.64%
$59.71 million $98,291
Oct 17, 2021 $1,105.89
+1.18%
$59.35 million $97,710
Oct 16, 2021 $1,093.28
-1.26%
$56.71 million $96,595
Oct 15, 2021 $1,104.58
+7.28%
$57.29 million $97,594
Oct 14, 2021 $1,030.37
+0.04%
$53.44 million $91,037
Oct 13, 2021 $1,030.01
+2.35%
$53.43 million $91,006
Oct 12, 2021 $1,008.04
-2.29%
$52.29 million $89,064
Oct 11, 2021 $1,031.07
+4.95%
$53.48 million $91,099
Oct 10, 2021 $980.22
-0.73%
$50.84 million $86,606
Oct 9, 2021 $988.87
+2.06%
$51.29 million $87,371
Oct 8, 2021 $968.04
+0.22%
$50.21 million $85,530
Oct 7, 2021 $965.91
-2.84%
$50.1 million $85,342
Oct 6, 2021 $994.42
+7.52%
$51.58 million $87,861
Oct 5, 2021 $926
+4.89%
$48.03 million $81,816
Oct 4, 2021 $883.68
+2.13%
$45.84 million $78,077
Oct 3, 2021 $864.83
+0.95%
$44.86 million $76,411
Oct 2, 2021 $856.46
-0.88%
$44.42 million $75,671