Tixl Historical Data

MTXLT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30 $31.98
+41.95%
$-- $6,869
Mar 23 $22.54
+25.66%
$-- $5,419
Mar 16 $17.95
-4.19%
$-- $6,972
Mar 9 $18.74
-30.87%
$-- $5,741
Mar 2 $27.1
-4.73%
$-- $16,175
Feb 24 $28.45
-33.75%
$-- $22,477
Feb 17 $42.94
-8.62%
$-- $16,464
Feb 10 $47.03
+49.69%
$-- $37,916
Feb 3 $31.41
+6.20%
$-- $7,528
Jan 27 $29.58
+4.60%
$-- $16,742
Jan 20 $28.27
-17.16%
$-- $9,851
Jan 13 $34.11
-0.08%
$-- $13,193
Jan 6 $34.16
+12.72%
$-- $7,736
Dec 30 $30.3
-20.41%
$-- $10,602
Dec 23 $38.06
+7.63%
$-- $12,263
Dec 16 $35.35
-30.67%
$-- $7,418
Dec 9 $50.99
+4.64%
$-- $12,418
Dec 2 $48.73
-7.70%
$-- $10,904
Nov 25 $52.81
-8.69%
$-- $13,178
Nov 18 $57.84
-19.45%
$-- $11,047
Nov 11 $71.8
+13.15%
$-- $14,067
Nov 4 $63.54
+22.52%
$-- $22,782
Oct 28 $52.57
-39.00%
$-- $22,299
Oct 21 $86.21
-10.42%
$-- $42,386
Oct 14 $96.22
+1.89%
$-- $55,724
Oct 7 $94.44
+18.69%
$-- $209,538
Sep 30 $79.78
+36.38%
$-- $130,773
Sep 23 $58.5
+62.86%
$-- $27,118
Sep 16 $35.92
-1.92%
$-- $22,283
Sep 9 $36.62
+21.62%
$-- $40,379
Sep 2 $30.11
+2.92%
$-- $73,982
Download