Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tixl Historical Data

MTXLT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30 $31.98
+41.95%
$-- $6,869
Mar 23 $22.54
+25.66%
$-- $5,419
Mar 16 $17.95
-4.19%
$-- $6,972
Mar 9 $18.74
-30.87%
$-- $5,741
Mar 2 $27.1
-4.73%
$-- $16,175
Feb 24 $28.45
-33.75%
$-- $22,477
Feb 17 $42.94
-8.62%
$-- $16,464
Feb 10 $47.03
+49.69%
$-- $37,916
Feb 3 $31.41
+6.20%
$-- $7,528
Jan 27 $29.58
+4.60%
$-- $16,742
Jan 20 $28.27
-17.16%
$-- $9,851
Jan 13 $34.11
-0.08%
$-- $13,193
Jan 6 $34.16
+12.72%
$-- $7,736
Dec 30 $30.3
-20.41%
$-- $10,602
Dec 23 $38.06
+7.63%
$-- $12,263
Dec 16 $35.35
-30.67%
$-- $7,418
Dec 9 $50.99
+4.64%
$-- $12,418
Dec 2 $48.73
-7.70%
$-- $10,904
Nov 25 $52.81
-8.69%
$-- $13,178
Nov 18 $57.84
-19.45%
$-- $11,047
Nov 11 $71.8
+13.15%
$-- $14,067
Nov 4 $63.54
+22.52%
$-- $22,782
Oct 28 $52.57
-39.00%
$-- $22,299
Oct 21 $86.21
-10.42%
$-- $42,386
Oct 14 $96.22
+1.89%
$-- $55,724
Oct 7 $94.44
+18.69%
$-- $209,538
Sep 30 $79.78
+36.38%
$-- $130,773
Sep 23 $58.5
+62.86%
$-- $27,118
Sep 16 $35.92
-1.92%
$-- $22,283
Sep 9 $36.62
+21.62%
$-- $40,379
Sep 2 $30.11
+2.92%
$-- $73,982
Download