Tixl Historical Data

MTXLT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 31.98
+41.95%
$ -- $ 6,869
Mar 23 $ 22.54
+25.66%
$ -- $ 5,419
Mar 16 $ 17.95
-4.19%
$ -- $ 6,972
Mar 9 $ 18.74
-30.87%
$ -- $ 5,741
Mar 2 $ 27.1
-4.73%
$ -- $ 16,175
Feb 24 $ 28.45
-33.75%
$ -- $ 22,477
Feb 17 $ 42.94
-8.62%
$ -- $ 16,464
Feb 10 $ 47.03
+49.69%
$ -- $ 37,916
Feb 3 $ 31.41
+6.20%
$ -- $ 7,528
Jan 27 $ 29.58
+4.60%
$ -- $ 16,742
Jan 20 $ 28.27
-17.16%
$ -- $ 9,851
Jan 13 $ 34.11
-0.08%
$ -- $ 13,193
Jan 6 $ 34.16
+12.72%
$ -- $ 7,736
Dec 30 $ 30.3
-20.41%
$ -- $ 10,602
Dec 23 $ 38.06
+7.63%
$ -- $ 12,263
Dec 16 $ 35.35
-30.67%
$ -- $ 7,418
Dec 9 $ 50.99
+4.64%
$ -- $ 12,418
Dec 2 $ 48.73
-7.70%
$ -- $ 10,904
Nov 25 $ 52.81
-8.69%
$ -- $ 13,178
Nov 18 $ 57.84
-19.45%
$ -- $ 11,047
Nov 11 $ 71.8
+13.15%
$ -- $ 14,067
Nov 4 $ 63.54
+22.52%
$ -- $ 22,782
Oct 28 $ 52.57
-39.00%
$ -- $ 22,299
Oct 21 $ 86.21
-10.42%
$ -- $ 42,386
Oct 14 $ 96.22
+1.89%
$ -- $ 55,724
Oct 7 $ 94.44
+18.69%
$ -- $ 209,538
Sep 30 $ 79.78
+36.38%
$ -- $ 130,773
Sep 23 $ 58.5
+62.86%
$ -- $ 27,118
Sep 16 $ 35.92
-1.92%
$ -- $ 22,283
Sep 9 $ 36.62
+21.62%
$ -- $ 40,379
Sep 2 $ 30.11
+2.92%
$ -- $ 73,982
Download