Tixl Historical Data

MTXLT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 863.2
+9.82%
$ 44.77 million $ 76,267
Sep 30, 2021 $ 786.5
+5.40%
$ 40.79 million $ 69,490
Sep 29, 2021 $ 746.3
+1.28%
$ 38.71 million $ 65,939
Sep 28, 2021 $ 736.76
-2.83%
$ 38.21 million $ 65,096
Sep 27, 2021 $ 760.35
-1.97%
$ 39.44 million $ 67,180
Sep 26, 2021 $ 776.11
+1.23%
$ 40.26 million $ 68,572
Sep 25, 2021 $ 767.52
-0.23%
$ 39.81 million $ 67,813
Sep 24, 2021 $ 768.01
-4.70%
$ 39.84 million $ 67,857
Sep 23, 2021 $ 805.5
+2.90%
$ 41.78 million $ 71,169
Sep 22, 2021 $ 782.95
+7.26%
$ 40.61 million $ 69,177
Sep 21, 2021 $ 728.44
-5.56%
$ 37.78 million $ 64,361
Sep 20, 2021 $ 771.78
-9.07%
$ 40.03 million $ 68,190
Sep 19, 2021 $ 848.17
-2.16%
$ 43.99 million $ 74,939
Sep 18, 2021 $ 865.44
+1.89%
$ 44.89 million $ 76,465
Sep 17, 2021 $ 848.35
-1.17%
$ 44 million $ 74,955
Sep 16, 2021 $ 859.08
-0.63%
$ 44.56 million $ 75,903
Sep 15, 2021 $ 863.7
+2.20%
$ 44.8 million $ 76,311
Sep 14, 2021 $ 844.42
+4.39%
$ 43.8 million $ 74,607
Sep 13, 2021 $ 809.87
-2.31%
$ 42.01 million $ 71,555
Sep 12, 2021 $ 829.08
+2.10%
$ 43 million $ 73,252
Sep 11, 2021 $ 810.69
+0.44%
$ 42.05 million $ 71,628
Sep 10, 2021 $ 806.68
-3.25%
$ 41.84 million $ 71,273
Sep 9, 2021 $ 833.17
+0.62%
$ 43.22 million $ 73,614
Sep 8, 2021 $ 827.53
-1.76%
$ 42.92 million $ 73,116
Sep 7, 2021 $ 842.16
-10.96%
$ 43.68 million $ 74,408
Sep 6, 2021 $ 945.18
+1.70%
$ 49.03 million $ 83,510
Sep 5, 2021 $ 929.09
+3.61%
$ 48.19 million $ 82,089
Sep 4, 2021 $ 897.27
-0.11%
$ 46.54 million $ 79,278
Sep 3, 2021 $ 897.79
+1.40%
$ 46.57 million $ 79,323
Sep 2, 2021 $ 885.97
+1.05%
$ 45.95 million $ 78,279
Sep 1, 2021 $ 875.6
+3.40%
$ 45.42 million $ 77,363
Aug 31, 2021 $ 848.57
+0.45%
$ 44.01 million $ 74,975
Aug 30, 2021 $ 845.2
-3.55%
$ 43.84 million $ 74,676
Aug 29, 2021 $ 878.17
-0.01%
$ 45.55 million $ 77,589
Aug 28, 2021 $ 877.67
-0.32%
$ 45.52 million $ 77,546
Aug 27, 2021 $ 880.19
+4.42%
$ 45.65 million $ 77,768
Aug 26, 2021 $ 847.69
-3.62%
$ 43.97 million $ 74,897
Aug 25, 2021 $ 879.63
+2.62%
$ 45.63 million $ 77,719
Aug 24, 2021 $ 856.96
-3.60%
$ 44.45 million $ 75,716
Aug 23, 2021 $ 889.04
+0.42%
$ 46.11 million $ 78,550
Aug 22, 2021 $ 884.96
+0.80%
$ 45.9 million $ 78,190
Aug 21, 2021 $ 879.93
-0.61%
$ 45.64 million $ 77,745
Aug 20, 2021 $ 883.71
+5.27%
$ 45.84 million $ 78,079
Aug 19, 2021 $ 837.62
+4.09%
$ 43.45 million $ 74,007
Aug 18, 2021 $ 806.86
+0.49%
$ 40.68 million $ 71,289
Aug 17, 2021 $ 801.72
-2.91%
$ 40.43 million $ 70,835
Aug 16, 2021 $ 823.98
-2.48%
$ 41.55 million $ 72,802
Aug 15, 2021 $ 844.95
-0.06%
$ 42.61 million $ 74,655
Aug 14, 2021 $ 845.57
-1.46%
$ 42.64 million $ 74,709
Aug 13, 2021 $ 857.39
+7.45%
$ 43.23 million $ 75,754