Tixl Historical Data

MTXLT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $863.2
+9.82%
$44.77 million $76,267
Sep 30, 2021 $786.5
+5.40%
$40.79 million $69,490
Sep 29, 2021 $746.3
+1.28%
$38.71 million $65,939
Sep 28, 2021 $736.76
-2.83%
$38.21 million $65,096
Sep 27, 2021 $760.35
-1.97%
$39.44 million $67,180
Sep 26, 2021 $776.11
+1.23%
$40.26 million $68,572
Sep 25, 2021 $767.52
-0.23%
$39.81 million $67,813
Sep 24, 2021 $768.01
-4.70%
$39.84 million $67,857
Sep 23, 2021 $805.5
+2.90%
$41.78 million $71,169
Sep 22, 2021 $782.95
+7.26%
$40.61 million $69,177
Sep 21, 2021 $728.44
-5.56%
$37.78 million $64,361
Sep 20, 2021 $771.78
-9.07%
$40.03 million $68,190
Sep 19, 2021 $848.17
-2.16%
$43.99 million $74,939
Sep 18, 2021 $865.44
+1.89%
$44.89 million $76,465
Sep 17, 2021 $848.35
-1.17%
$44 million $74,955
Sep 16, 2021 $859.08
-0.63%
$44.56 million $75,903
Sep 15, 2021 $863.7
+2.20%
$44.8 million $76,311
Sep 14, 2021 $844.42
+4.39%
$43.8 million $74,607
Sep 13, 2021 $809.87
-2.31%
$42.01 million $71,555
Sep 12, 2021 $829.08
+2.10%
$43 million $73,252
Sep 11, 2021 $810.69
+0.44%
$42.05 million $71,628
Sep 10, 2021 $806.68
-3.25%
$41.84 million $71,273
Sep 9, 2021 $833.17
+0.62%
$43.22 million $73,614
Sep 8, 2021 $827.53
-1.76%
$42.92 million $73,116
Sep 7, 2021 $842.16
-10.96%
$43.68 million $74,408
Sep 6, 2021 $945.18
+1.70%
$49.03 million $83,510
Sep 5, 2021 $929.09
+3.61%
$48.19 million $82,089
Sep 4, 2021 $897.27
-0.11%
$46.54 million $79,278
Sep 3, 2021 $897.79
+1.40%
$46.57 million $79,323
Sep 2, 2021 $885.97
+1.05%
$45.95 million $78,279
Sep 1, 2021 $875.6
+3.40%
$45.42 million $77,363
Aug 31, 2021 $848.57
+0.45%
$44.01 million $74,975
Aug 30, 2021 $845.2
-3.55%
$43.84 million $74,676
Aug 29, 2021 $878.17
-0.01%
$45.55 million $77,589
Aug 28, 2021 $877.67
-0.32%
$45.52 million $77,546
Aug 27, 2021 $880.19
+4.42%
$45.65 million $77,768
Aug 26, 2021 $847.69
-3.62%
$43.97 million $74,897
Aug 25, 2021 $879.63
+2.62%
$45.63 million $77,719
Aug 24, 2021 $856.96
-3.60%
$44.45 million $75,716
Aug 23, 2021 $889.04
+0.42%
$46.11 million $78,550
Aug 22, 2021 $884.96
+0.80%
$45.9 million $78,190
Aug 21, 2021 $879.93
-0.61%
$45.64 million $77,745
Aug 20, 2021 $883.71
+5.27%
$45.84 million $78,079
Aug 19, 2021 $837.62
+4.09%
$43.45 million $74,007
Aug 18, 2021 $806.86
+0.49%
$40.68 million $71,289
Aug 17, 2021 $801.72
-2.91%
$40.43 million $70,835
Aug 16, 2021 $823.98
-2.48%
$41.55 million $72,802
Aug 15, 2021 $844.95
-0.06%
$42.61 million $74,655
Aug 14, 2021 $845.57
-1.46%
$42.64 million $74,709
Aug 13, 2021 $857.39
+7.45%
$43.23 million $75,754