Tixl Historical Data

MTXLT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $798.13
-2.49%
$40.24 million $70,518
Aug 11, 2021 $819.97
+0.17%
$41.35 million $72,448
Aug 10, 2021 $818.47
-1.02%
$41.27 million $72,315
Aug 8, 2021 $786.48
-1.83%
$39.66 million $69,489
Aug 7, 2021 $801.35
+4.11%
$40.41 million $70,802
Aug 6, 2021 $769.09
+4.77%
$38.78 million $67,952
Aug 5, 2021 $734.22
+2.81%
$37.02 million $64,871
Aug 4, 2021 $689.42
+0.59%
$34.76 million $60,913
Aug 3, 2021 $685.72
-2.58%
$34.58 million $60,586
Aug 2, 2021 $703.99
-2.04%
$35.5 million $62,200
Aug 1, 2021 $718.9
-3.93%
$36.25 million $63,518
Jul 30, 2021 $755.42
+5.19%
$38.09 million $66,745
Jul 29, 2021 $718.19
-0.02%
$36.21 million $63,455
Jul 28, 2021 $718.34
+1.72%
$36.22 million $63,468
Jul 27, 2021 $705.15
+5.17%
$35.56 million $62,303
Jul 26, 2021 $670.24
+5.71%
$33.8 million $59,219
Jul 25, 2021 $633.66
+3.03%
$31.95 million $55,986
Jul 24, 2021 $614.86
+2.05%
$31 million $54,325
Jul 23, 2021 $602.24
+3.75%
$30.37 million $53,211
Jul 22, 2021 $580.6
+0.64%
$29.28 million $51,299
Jul 21, 2021 $577.01
+7.83%
$29.1 million $50,981
Jul 20, 2021 $535.02
-3.58%
$26.98 million $47,272
Jul 19, 2021 $554.88
-2.82%
$27.98 million $49,025
Jul 18, 2021 $571.13
+0.85%
$28.8 million $50,461
Jul 17, 2021 $566.52
+0.39%
$27.74 million $50,054
Jul 16, 2021 $564.23
-0.90%
$27.63 million $49,852
Jul 15, 2021 $568.76
-3.44%
$27.85 million $50,252
Jul 14, 2021 $588.79
+0.32%
$28.83 million $52,022
Jul 13, 2021 $586.36
-1.23%
$28.71 million $51,808
Jul 12, 2021 $593.97
-2.32%
$29.09 million $52,480
Jul 11, 2021 $608.16
+1.58%
$29.78 million $53,733
Jul 10, 2021 $598.95
-0.81%
$29.33 million $52,919
Jul 9, 2021 $604.1
+2.57%
$29.58 million $53,375
Jul 8, 2021 $588.81
-3.17%
$28.83 million $52,024
Jul 7, 2021 $608.27
-0.91%
$29.79 million $53,743
Jul 6, 2021 $613.31
+1.06%
$30.03 million $54,188
Jul 5, 2021 $607.18
-4.25%
$29.73 million $53,646
Jul 4, 2021 $634.12
+1.82%
$31.05 million $56,027
Jul 3, 2021 $622.78
+2.48%
$30.5 million $55,025
Jul 2, 2021 $607.77
+0.80%
$29.76 million $53,699
Jul 1, 2021 $603.36
-4.16%
$29.55 million $53,309
Jun 30, 2021 $629.69
-2.31%
$30.83 million $55,636
Jun 29, 2021 $644.51
+4.20%
$31.56 million $56,945
Jun 28, 2021 $618.42
-0.49%
$30.28 million $54,639
Jun 27, 2021 $621.33
+8.03%
$30.43 million $54,897
Jun 26, 2021 $574.11
+0.90%
$28.11 million $50,725
Jun 25, 2021 $569.27
-8.53%
$27.88 million $50,297
Jun 24, 2021 $621.99
+2.88%
$30.46 million $54,955
Jun 23, 2021 $604.76
+3.84%
$29.61 million $53,433
Jun 22, 2021 $582.1
+2.43%
$28.5 million $51,431