Tixl Historical Data

MTXLT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 567.63
-11.42%
$ 27.8 million $ 50,152
Jun 20, 2021 $ 640.77
+0.13%
$ 31.38 million $ 56,615
Jun 19, 2021 $ 640.07
-0.31%
$ 31.34 million $ 56,553
Jun 18, 2021 $ 641.71
-6.12%
$ 31.42 million $ 56,698
Jun 17, 2021 $ 683.75
-0.73%
$ 33.48 million $ 60,412
Jun 16, 2021 $ 688.46
-4.94%
$ 32.71 million $ 60,828
Jun 15, 2021 $ 724.43
-0.40%
$ 34.42 million $ 64,006
Jun 14, 2021 $ 727.14
+3.66%
$ 34.55 million $ 64,246
Jun 13, 2021 $ 700.78
+9.91%
$ 33.3 million $ 61,917
Jun 12, 2021 $ 637.82
-4.75%
$ 30.31 million $ 56,354
Jun 11, 2021 $ 669.47
+1.48%
$ 31.81 million $ 59,150
Jun 10, 2021 $ 660.75
-1.36%
$ 31.39 million $ 58,380
Jun 9, 2021 $ 670
+11.60%
$ 31.83 million $ 59,197
Jun 8, 2021 $ 600.29
-0.34%
$ 28.52 million $ 53,038
Jun 7, 2021 $ 602.15
-6.39%
$ 28.61 million $ 53,202
Jun 6, 2021 $ 642.96
+0.81%
$ 30.55 million $ 56,808
Jun 5, 2021 $ 637.43
-3.74%
$ 30.29 million $ 56,320
Jun 4, 2021 $ 662.99
-5.80%
$ 31.5 million $ 58,578
Jun 3, 2021 $ 703.62
+4.15%
$ 33.43 million $ 62,168
Jun 2, 2021 $ 675.84
+2.60%
$ 32.1 million $ 59,713
Jun 1, 2021 $ 658.44
-1.72%
$ 31.27 million $ 58,176
May 30, 2021 $ 640.53
+3.12%
$ 30.42 million $ 56,593
May 29, 2021 $ 620.88
-3.12%
$ 29.49 million $ 54,857
May 28, 2021 $ 640.84
-7.26%
$ 30.44 million $ 56,620
May 27, 2021 $ 691.51
-1.89%
$ 32.84 million $ 61,097
May 26, 2021 $ 704.8
+2.63%
$ 33.47 million $ 62,272
May 25, 2021 $ 686.29
-1.07%
$ 32.59 million $ 60,636
May 24, 2021 $ 693.63
+10.85%
$ 32.94 million $ 61,285
May 23, 2021 $ 625.97
-7.22%
$ 29.73 million $ 55,307
May 22, 2021 $ 674.94
+1.00%
$ 32.06 million $ 59,633
May 21, 2021 $ 667.95
-8.51%
$ 31.72 million $ 59,016
May 20, 2021 $ 729.56
+8.76%
$ 34.65 million $ 64,460
May 19, 2021 $ 670.92
-13.37%
$ 31.86 million $ 59,279
May 18, 2021 $ 774.63
-1.20%
$ 35.65 million $ 68,441
May 17, 2021 $ 783.94
-5.97%
$ 36.08 million $ 69,264
May 16, 2021 $ 833.5
-1.09%
$ 38.36 million $ 73,643
May 15, 2021 $ 842.75
-5.95%
$ 38.79 million $ 74,461
May 14, 2021 $ 896.15
+0.35%
$ 41.25 million $ 79,179
May 13, 2021 $ 892.92
-1.79%
$ 41.1 million $ 78,893
May 12, 2021 $ 912.54
-11.40%
$ 42 million $ 80,626
May 11, 2021 $ 1,030.1
+1.38%
$ 47.41 million $ 91,013
May 10, 2021 $ 1,015.97
-4.28%
$ 46.76 million $ 89,765
May 9, 2021 $ 1,061.34
-0.82%
$ 48.85 million $ 93,774
May 8, 2021 $ 1,069.95
+3.05%
$ 49.25 million $ 94,534
May 7, 2021 $ 1,038.28
+1.45%
$ 47.79 million $ 91,737
May 6, 2021 $ 1,023.61
-2.06%
$ 47.11 million $ 90,440
May 5, 2021 $ 1,044.94
+8.34%
$ 48.1 million $ 92,324
May 4, 2021 $ 964.94
-7.16%
$ 44.41 million $ 85,256
May 3, 2021 $ 1,039.55
+1.32%
$ 47.85 million $ 91,849
May 2, 2021 $ 1,025.87
-1.92%
$ 47.22 million $ 90,640