Tixl Historical Data

MTXLT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $567.63
-11.42%
$27.8 million $50,152
Jun 20, 2021 $640.77
+0.13%
$31.38 million $56,615
Jun 19, 2021 $640.07
-0.31%
$31.34 million $56,553
Jun 18, 2021 $641.71
-6.12%
$31.42 million $56,698
Jun 17, 2021 $683.75
-0.73%
$33.48 million $60,412
Jun 16, 2021 $688.46
-4.94%
$32.71 million $60,828
Jun 15, 2021 $724.43
-0.40%
$34.42 million $64,006
Jun 14, 2021 $727.14
+3.66%
$34.55 million $64,246
Jun 13, 2021 $700.78
+9.91%
$33.3 million $61,917
Jun 12, 2021 $637.82
-4.75%
$30.31 million $56,354
Jun 11, 2021 $669.47
+1.48%
$31.81 million $59,150
Jun 10, 2021 $660.75
-1.36%
$31.39 million $58,380
Jun 9, 2021 $670
+11.60%
$31.83 million $59,197
Jun 8, 2021 $600.29
-0.34%
$28.52 million $53,038
Jun 7, 2021 $602.15
-6.39%
$28.61 million $53,202
Jun 6, 2021 $642.96
+0.81%
$30.55 million $56,808
Jun 5, 2021 $637.43
-3.74%
$30.29 million $56,320
Jun 4, 2021 $662.99
-5.80%
$31.5 million $58,578
Jun 3, 2021 $703.62
+4.15%
$33.43 million $62,168
Jun 2, 2021 $675.84
+2.60%
$32.1 million $59,713
Jun 1, 2021 $658.44
-1.72%
$31.27 million $58,176
May 30, 2021 $640.53
+3.12%
$30.42 million $56,593
May 29, 2021 $620.88
-3.12%
$29.49 million $54,857
May 28, 2021 $640.84
-7.26%
$30.44 million $56,620
May 27, 2021 $691.51
-1.89%
$32.84 million $61,097
May 26, 2021 $704.8
+2.63%
$33.47 million $62,272
May 25, 2021 $686.29
-1.07%
$32.59 million $60,636
May 24, 2021 $693.63
+10.85%
$32.94 million $61,285
May 23, 2021 $625.97
-7.22%
$29.73 million $55,307
May 22, 2021 $674.94
+1.00%
$32.06 million $59,633
May 21, 2021 $667.95
-8.51%
$31.72 million $59,016
May 20, 2021 $729.56
+8.76%
$34.65 million $64,460
May 19, 2021 $670.92
-13.37%
$31.86 million $59,279
May 18, 2021 $774.63
-1.20%
$35.65 million $68,441
May 17, 2021 $783.94
-5.97%
$36.08 million $69,264
May 16, 2021 $833.5
-1.09%
$38.36 million $73,643
May 15, 2021 $842.75
-5.95%
$38.79 million $74,461
May 14, 2021 $896.15
+0.35%
$41.25 million $79,179
May 13, 2021 $892.92
-1.79%
$41.1 million $78,893
May 12, 2021 $912.54
-11.40%
$42 million $80,626
May 11, 2021 $1,030.1
+1.38%
$47.41 million $91,013
May 10, 2021 $1,015.97
-4.28%
$46.76 million $89,765
May 9, 2021 $1,061.34
-0.82%
$48.85 million $93,774
May 8, 2021 $1,069.95
+3.05%
$49.25 million $94,534
May 7, 2021 $1,038.28
+1.45%
$47.79 million $91,737
May 6, 2021 $1,023.61
-2.06%
$47.11 million $90,440
May 5, 2021 $1,044.94
+8.34%
$48.1 million $92,324
May 4, 2021 $964.94
-7.16%
$44.41 million $85,256
May 3, 2021 $1,039.55
+1.32%
$47.85 million $91,849
May 2, 2021 $1,025.87
-1.92%
$47.22 million $90,640