Tixl Historical Data

MTXLT Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 1,045.97
-0.19%
$ 48.14 million $ 92,416
Apr 30, 2021 $ 1,047.96
+8.09%
$ 48.23 million $ 92,591
Apr 29, 2021 $ 969.68
-2.00%
$ 44.63 million $ 85,675
Apr 28, 2021 $ 989.42
-0.52%
$ 45.54 million $ 87,419
Apr 27, 2021 $ 994.4
+1.93%
$ 45.77 million $ 87,859
Apr 26, 2021 $ 975.55
+9.63%
$ 44.89 million $ 86,194
Apr 25, 2021 $ 889.67
-1.66%
$ 40.94 million $ 78,606
Apr 24, 2021 $ 904.67
-1.86%
$ 41.63 million $ 79,931
Apr 23, 2021 $ 921.67
-2.28%
$ 42.41 million $ 81,433
Apr 22, 2021 $ 943.5
-4.02%
$ 43.42 million $ 83,362
Apr 21, 2021 $ 983.11
-4.04%
$ 45.24 million $ 86,861
Apr 20, 2021 $ 1,024.3
+1.38%
$ 47.14 million $ 90,501
Apr 19, 2021 $ 1,010.3
-1.47%
$ 46.49 million $ 89,264
Apr 18, 2021 $ 1,025.06
-6.47%
$ 47.17 million $ 90,568
Apr 17, 2021 $ 1,096.12
-1.80%
$ 50.44 million $ 96,847
Apr 16, 2021 $ 1,116.39
-2.37%
$ 49.66 million $ 98,637
Apr 15, 2021 $ 1,143.51
+0.32%
$ 50.87 million $ 101,034
Apr 14, 2021 $ 1,139.1
-0.93%
$ 50.67 million $ 100,644
Apr 13, 2021 $ 1,149.75
+6.06%
$ 51.15 million $ 101,585
Apr 12, 2021 $ 1,084.17
-0.61%
$ 48.23 million $ 95,791
Apr 11, 2021 $ 1,090.77
+0.71%
$ 48.52 million $ 96,374
Apr 10, 2021 $ 1,083.08
+2.63%
$ 48.17 million $ 95,694
Apr 9, 2021 $ 1,055.33
+0.34%
$ 46.94 million $ 93,243
Apr 8, 2021 $ 1,051.52
+2.88%
$ 46.77 million $ 92,906
Apr 7, 2021 $ 1,022.52
-3.13%
$ 45.48 million $ 90,344
Apr 6, 2021 $ 1,055.74
-1.29%
$ 46.96 million $ 93,279
Apr 5, 2021 $ 1,069.07
+1.57%
$ 47.55 million $ 94,456
Apr 4, 2021 $ 1,052.54
+1.84%
$ 46.82 million $ 92,996
Apr 3, 2021 $ 1,033.64
-3.01%
$ 45.97 million $ 91,326
Apr 2, 2021 $ 1,065.77
+0.67%
$ 47.4 million $ 94,165
Apr 1, 2021 $ 1,058.71
+0.17%
$ 47.09 million $ 93,542
Mar 30, 2021 $ 1,057.07
+1.83%
$ 47.02 million $ 93,397
Mar 29, 2021 $ 1,038.35
+3.49%
$ 46.18 million $ 91,742
Mar 28, 2021 $ 1,003.55
-0.16%
$ 44.64 million $ 88,668
Mar 27, 2021 $ 1,005.36
+1.54%
$ 44.72 million $ 88,828
Mar 26, 2021 $ 989.81
+6.25%
$ 44.03 million $ 87,454
Mar 25, 2021 $ 931.82
-2.11%
$ 41.45 million $ 82,330
Mar 24, 2021 $ 952.16
-3.46%
$ 42.35 million $ 84,127
Mar 23, 2021 $ 986.65
+0.87%
$ 43.88 million $ 87,174
Mar 22, 2021 $ 978.26
-5.45%
$ 43.51 million $ 86,433
Mar 21, 2021 $ 1,034.65
-1.10%
$ 46.02 million $ 91,415
Mar 20, 2021 $ 1,046.69
+0.11%
$ 46.56 million $ 92,480
Mar 19, 2021 $ 1,045.51
+0.59%
$ 46.5 million $ 92,375
Mar 18, 2021 $ 1,039.34
-1.63%
$ 46.23 million $ 91,829
Mar 17, 2021 $ 1,055.86
+3.47%
$ 46.96 million $ 93,290
Mar 16, 2021 $ 1,019.68
+1.54%
$ 45.35 million $ 90,093
Mar 15, 2021 $ 1,004.48
-5.86%
$ 44.68 million $ 88,750
Mar 14, 2021 $ 1,068.28
-2.96%
$ 47.52 million $ 94,387
Mar 13, 2021 $ 1,100.9
+6.52%
$ 48.97 million $ 97,268
Mar 12, 2021 $ 1,033.67
-0.32%
$ 45.98 million $ 91,329