Tixl Historical Data

MTXLT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 1,037
+3.27%
$ 46.12 million $ 91,623
Mar 10, 2021 $ 1,004.83
+2.00%
$ 44.69 million $ 88,781
Mar 9, 2021 $ 984.72
+4.43%
$ 43.8 million $ 87,004
Mar 8, 2021 $ 942.82
+2.24%
$ 41.94 million $ 83,302
Mar 7, 2021 $ 922.75
+5.02%
$ 41.04 million $ 81,529
Mar 6, 2021 $ 878.71
-0.23%
$ 39.08 million $ 77,637
Mar 5, 2021 $ 880.95
+0.68%
$ 39.18 million $ 77,836
Mar 4, 2021 $ 875.23
-3.82%
$ 38.93 million $ 77,330
Mar 3, 2021 $ 910.48
+4.55%
$ 40.5 million $ 80,445
Mar 2, 2021 $ 870.78
-2.62%
$ 38.73 million $ 76,937
Mar 1, 2021 $ 894.43
+10.21%
$ 39.78 million $ 79,026
Feb 28, 2021 $ 811.36
-2.51%
$ 36.09 million $ 71,687
Feb 27, 2021 $ 832.87
-0.17%
$ 37.04 million $ 73,587
Feb 26, 2021 $ 833.78
-2.11%
$ 37.09 million $ 73,668
Feb 25, 2021 $ 853.82
-4.56%
$ 37.98 million $ 75,438
Feb 24, 2021 $ 894.12
+2.14%
$ 39.77 million $ 78,999
Feb 23, 2021 $ 874.01
-10.36%
$ 38.87 million $ 77,222
Feb 22, 2021 $ 974.76
-5.98%
$ 43.36 million $ 86,124
Feb 21, 2021 $ 1,036.6
+2.55%
$ 46.11 million $ 91,588
Feb 20, 2021 $ 1,010.95
+1.09%
$ 44.97 million $ 89,322
Feb 19, 2021 $ 999.37
+7.71%
$ 44.45 million $ 88,298
Feb 18, 2021 $ 928.04
-1.34%
$ 41.28 million $ 81,996
Feb 17, 2021 $ 940.61
+6.14%
$ 41.76 million $ 83,107
Feb 16, 2021 $ 886.42
+2.89%
$ 38.35 million $ 78,318
Feb 15, 2021 $ 861.78
-1.69%
$ 37.29 million $ 76,141
Feb 14, 2021 $ 876.79
+3.34%
$ 37.93 million $ 77,468
Feb 13, 2021 $ 848.32
-0.53%
$ 36.7 million $ 74,953
Feb 12, 2021 $ 852.61
-0.62%
$ 75.26 million $ 75,332
Feb 11, 2021 $ 858.13
+12.02%
$ 75.74 million $ 76,689
Feb 10, 2021 $ 766.17
+9.70%
$ 67.63 million $ 85,494
Feb 9, 2021 $ 698.46
+10.40%
$ 61.65 million $ 145,871
Feb 8, 2021 $ 632.06
-7.20%
$ 55.79 million $ 199,522
Feb 7, 2021 $ 682.17
+24.50%
$ 60.21 million $ 65,880
Feb 6, 2021 $ 547.57
+21.57%
$ 48.33 million $ 116,381
Feb 5, 2021 $ 447.97
-25.87%
$ 39.54 million $ 250,730
Feb 4, 2021 $ 604.31
-5.32%
$ 53.34 million $ 67,488
Feb 3, 2021 $ 638.23
+1.70%
$ 56.33 million $ 62,900
Feb 2, 2021 $ 627.93
+7.26%
$ 55.42 million $ 57,416
Feb 1, 2021 $ 585.43
+11.86%
$ 51.67 million $ 54,905
Jan 30, 2021 $ 554.25
+0.19%
$ 48.92 million $ 61,691
Jan 29, 2021 $ 552.99
-3.46%
$ 48.81 million $ 60,787
Jan 28, 2021 $ 572
+5.26%
$ 50.49 million $ 54,878
Jan 27, 2021 $ 542.99
-7.14%
$ 47.93 million $ 48,451
Jan 26, 2021 $ 585.18
+1.31%
$ 56.23 million $ 51,755
Jan 24, 2021 $ 580.59
+0.78%
$ 55.79 million $ 51,298
Jan 23, 2021 $ 575.93
-2.63%
$ 55.34 million $ 50,885
Jan 22, 2021 $ 590.94
+6.56%
$ 56.78 million $ 52,250
Jan 21, 2021 $ 554.68
-13.10%
$ 53.3 million $ 49,008
Jan 20, 2021 $ 639.06
+0.55%
$ 61.41 million $ 58,796
Jan 19, 2021 $ 636.61
+6.30%
$ 61.17 million $ 60,968