Tixl Historical Data

MTXLT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $1,037
+3.27%
$46.12 million $91,623
Mar 10, 2021 $1,004.83
+2.00%
$44.69 million $88,781
Mar 9, 2021 $984.72
+4.43%
$43.8 million $87,004
Mar 8, 2021 $942.82
+2.24%
$41.94 million $83,302
Mar 7, 2021 $922.75
+5.02%
$41.04 million $81,529
Mar 6, 2021 $878.71
-0.23%
$39.08 million $77,637
Mar 5, 2021 $880.95
+0.68%
$39.18 million $77,836
Mar 4, 2021 $875.23
-3.82%
$38.93 million $77,330
Mar 3, 2021 $910.48
+4.55%
$40.5 million $80,445
Mar 2, 2021 $870.78
-2.62%
$38.73 million $76,937
Mar 1, 2021 $894.43
+10.21%
$39.78 million $79,026
Feb 28, 2021 $811.36
-2.51%
$36.09 million $71,687
Feb 27, 2021 $832.87
-0.17%
$37.04 million $73,587
Feb 26, 2021 $833.78
-2.11%
$37.09 million $73,668
Feb 25, 2021 $853.82
-4.56%
$37.98 million $75,438
Feb 24, 2021 $894.12
+2.14%
$39.77 million $78,999
Feb 23, 2021 $874.01
-10.36%
$38.87 million $77,222
Feb 22, 2021 $974.76
-5.98%
$43.36 million $86,124
Feb 21, 2021 $1,036.6
+2.55%
$46.11 million $91,588
Feb 20, 2021 $1,010.95
+1.09%
$44.97 million $89,322
Feb 19, 2021 $999.37
+7.71%
$44.45 million $88,298
Feb 18, 2021 $928.04
-1.34%
$41.28 million $81,996
Feb 17, 2021 $940.61
+6.14%
$41.76 million $83,107
Feb 16, 2021 $886.42
+2.89%
$38.35 million $78,318
Feb 15, 2021 $861.78
-1.69%
$37.29 million $76,141
Feb 14, 2021 $876.79
+3.34%
$37.93 million $77,468
Feb 13, 2021 $848.32
-0.53%
$36.7 million $74,953
Feb 12, 2021 $852.61
-0.62%
$75.26 million $75,332
Feb 11, 2021 $858.13
+12.02%
$75.74 million $76,689
Feb 10, 2021 $766.17
+9.70%
$67.63 million $85,494
Feb 9, 2021 $698.46
+10.40%
$61.65 million $145,871
Feb 8, 2021 $632.06
-7.20%
$55.79 million $199,522
Feb 7, 2021 $682.17
+24.50%
$60.21 million $65,880
Feb 6, 2021 $547.57
+21.57%
$48.33 million $116,381
Feb 5, 2021 $447.97
-25.87%
$39.54 million $250,730
Feb 4, 2021 $604.31
-5.32%
$53.34 million $67,488
Feb 3, 2021 $638.23
+1.70%
$56.33 million $62,900
Feb 2, 2021 $627.93
+7.26%
$55.42 million $57,416
Feb 1, 2021 $585.43
+11.86%
$51.67 million $54,905
Jan 30, 2021 $554.25
+0.19%
$48.92 million $61,691
Jan 29, 2021 $552.99
-3.46%
$48.81 million $60,787
Jan 28, 2021 $572
+5.26%
$50.49 million $54,878
Jan 27, 2021 $542.99
-7.14%
$47.93 million $48,451
Jan 26, 2021 $585.18
+1.31%
$56.23 million $51,755
Jan 24, 2021 $580.59
+0.78%
$55.79 million $51,298
Jan 23, 2021 $575.93
-2.63%
$55.34 million $50,885
Jan 22, 2021 $590.94
+6.56%
$56.78 million $52,250
Jan 21, 2021 $554.68
-13.10%
$53.3 million $49,008
Jan 20, 2021 $639.06
+0.55%
$61.41 million $58,796
Jan 19, 2021 $636.61
+6.30%
$61.17 million $60,968