Tixl Historical Data

MTXLT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $599.27
+8.09%
$57.59 million $67,475
Jan 17, 2021 $554.19
+0.81%
$53.25 million $70,130
Jan 16, 2021 $550.47
-13.83%
$52.3 million $73,003
Jan 15, 2021 $638.23
-6.70%
$60.64 million $62,885
Jan 14, 2021 $683.75
+2.20%
$64.97 million $66,846
Jan 13, 2021 $668.93
+9.81%
$63.56 million $61,772
Jan 12, 2021 $608.54
+30.55%
$57.82 million $55,987
Jan 11, 2021 $466.68
-27.29%
$44.34 million $85,927
Jan 10, 2021 $642.55
-10.58%
$61.05 million $68,856
Jan 9, 2021 $718.86
-1.35%
$68.3 million $66,822
Jan 8, 2021 $729.17
+5.52%
$69.28 million $67,494
Jan 7, 2021 $691.28
+52.70%
$65.68 million $66,586
Jan 6, 2021 $452.59
+1.90%
$43 million $96,211
Jan 5, 2021 $444.23
+111.34%
$42.21 million $82,367
Jan 4, 2021 $547.73
-0.75%
$52.04 million $58,117
Jan 3, 2021 $551.42
+1.41%
$52.39 million $58,515
Jan 2, 2021 $543.42
+62.57%
$51.63 million $56,674
Jan 1, 2021 $334.23
-11.28%
$31.76 million $81,236
Dec 31, 2020 $376.92
+720.03%
$35.81 million $69,127
Dec 30, 2020 $45.93
-12.75%
$4.36 million $1,647
Dec 29, 2020 $421.18
+0.62%
$40.02 million $52,410
Dec 28, 2020 $463.99
+5.17%
$44.09 million $47,176
Dec 27, 2020 $431.85
+51.54%
$41.03 million $48,039
Dec 26, 2020 $281.85
-32.66%
$26.78 million $80,155
Dec 25, 2020 $218.73
-0.10%
$20.78 million $83,491
Dec 24, 2020 $220.93
+50.89%
$20.99 million $84,342
Dec 23, 2020 $147.69
-59.49%
$14.03 million $127,780
Dec 22, 2020 $362.12
+9.76%
$34.41 million $47,350
Dec 21, 2020 $333.02
-9.85%
$31.64 million $47,631
Dec 20, 2020 $345.65
+7.99%
$32.84 million $48,362
Dec 19, 2020 $343.07
+0.96%
$32.2 million $50,603
Dec 18, 2020 $376.68
+10.64%
$35.36 million $41,186
Dec 17, 2020 $347.39
+7.18%
$32.61 million $45,340
Dec 16, 2020 $323.62
+17.51%
$30.38 million $42,578
Dec 15, 2020 $240.02
+0.17%
$22.53 million $49,088
Dec 14, 2020 $282.08
-16.16%
$26.48 million $40,176
Dec 13, 2020 $330.09
-0.42%
$30.99 million $33,400
Dec 12, 2020 $320.77
+5.72%
$30.11 million $32,839
Dec 11, 2020 $300.11
+19.63%
$28.17 million $32,626
Dec 10, 2020 $254.09
-13.14%
$23.85 million $40,774
Dec 9, 2020 $294.25
+57.40%
$27.62 million $35,415
Dec 8, 2020 $188.2
-42.08%
$17.67 million $59,837
Dec 7, 2020 $323.2
+0.58%
$30.34 million $34,031
Dec 6, 2020 $321.46
+3.30%
$30.18 million $34,945
Dec 5, 2020 $309.72
-3.88%
$29.07 million $35,889
Dec 4, 2020 $320.95
-6.65%
$30.13 million $32,605
Dec 3, 2020 $343.25
+1.38%
$32.22 million $32,637
Dec 2, 2020 $338.82
+41.18%
$31.81 million $32,340
Dec 1, 2020 $239.83
-29.29%
$22.51 million $48,421
Nov 30, 2020 $326.06
+1.77%
$30.61 million $31,078