Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tixl Historical Data

MTXLT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2022 $679.4
+0.26%
$41.42 million $60,028
Feb 27, 2022 $677.6
-3.53%
$41.31 million $59,869
Feb 26, 2022 $701.22
-0.46%
$42.75 million $61,956
Feb 25, 2022 $704.37
+2.25%
$42.95 million $62,234
Feb 24, 2022 $687.91
+2.77%
$41.94 million $60,780
Feb 23, 2022 $670.26
-2.48%
$40.87 million $59,220
Feb 22, 2022 $688.17
+3.37%
$41.96 million $60,803
Feb 21, 2022 $664.61
-3.73%
$40.52 million $58,721
Feb 20, 2022 $691.14
-4.04%
$42.14 million $61,065
Feb 19, 2022 $720.5
+0.27%
$43.93 million $63,659
Feb 18, 2022 $718.9
-1.25%
$42.54 million $63,518
Feb 17, 2022 $728.31
-7.70%
$43.09 million $64,349
Feb 16, 2022 $790.16
-1.25%
$46.75 million $69,814
Feb 15, 2022 $801.08
+4.75%
$47.4 million $70,778
Feb 14, 2022 $765.06
+1.07%
$45.27 million $67,596
Feb 13, 2022 $758.5
+0.05%
$44.88 million $67,017
Feb 12, 2022 $757.21
-0.54%
$44.8 million $66,902
Feb 11, 2022 $761.49
-2.57%
$45.06 million $67,281
Feb 10, 2022 $781.47
-1.93%
$46.24 million $69,046
Feb 9, 2022 $796.37
+0.55%
$47.12 million $70,362
Feb 8, 2022 $792.4
+0.62%
$46.89 million $70,012
Feb 7, 2022 $788.52
+3.55%
$46.66 million $69,669
Feb 6, 2022 $761.51
+2.35%
$45.06 million $67,282
Feb 5, 2022 $743.98
-0.29%
$44.02 million $65,733
Feb 4, 2022 $746.11
+11.64%
$44.15 million $65,921
Feb 3, 2022 $664.96
+0.26%
$39.34 million $58,752
Feb 2, 2022 $662.74
-4.74%
$39.21 million $58,556
Feb 1, 2022 $696.44
+0.20%
$41.21 million $61,533
Jan 31, 2022 $694.72
+2.01%
$41.11 million $61,381
Jan 30, 2022 $681.2
-0.61%
$40.31 million $60,187
Jan 29, 2022 $684.81
+0.99%
$40.52 million $60,506
Jan 28, 2022 $678.91
+1.76%
$40.17 million $59,984
Jan 27, 2022 $667
+0.83%
$39.46 million $58,932
Jan 26, 2022 $661.11
-0.39%
$39.12 million $58,412
Jan 25, 2022 $663.84
+0.82%
$39.28 million $58,653
Jan 24, 2022 $658.45
+1.23%
$38.96 million $58,177
Jan 23, 2022 $650.63
+2.95%
$38.5 million $57,486
Jan 22, 2022 $631.48
-3.61%
$37.36 million $55,794
Jan 21, 2022 $654.05
-10.92%
$38.7 million $57,788
Jan 20, 2022 $734.26
-2.37%
$43.44 million $64,875
Jan 19, 2022 $751.74
-1.61%
$44.48 million $66,419
Jan 18, 2022 $763.97
+0.32%
$45.2 million $67,500
Jan 17, 2022 $761.13
-2.14%
$43.67 million $67,249
Jan 16, 2022 $778.04
-0.06%
$44.64 million $68,743
Jan 15, 2022 $779.07
+0.31%
$44.7 million $68,834
Jan 14, 2022 $776.52
+1.47%
$44.55 million $68,609
Jan 13, 2022 $766.69
-3.00%
$43.99 million $67,741
Jan 12, 2022 $790.89
+2.74%
$45.37 million $69,878
Jan 11, 2022 $769.32
+2.13%
$44.14 million $67,973
Jan 10, 2022 $752.82
-0.37%
$43.19 million $66,515
Download