Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tixl Historical Data

MTXLT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28 $679.4
+0.26%
$41.42 million $60,028
Feb 21 $677.6
-1.85%
$41.31 million $423,582
Feb 14 $691.14
-8.69%
$42.14 million $460,779
Feb 7 $758.5
-0.39%
$44.88 million $480,289
Jan 31 $761.51
+11.82%
$45.06 million $439,160
Jan 24 $681.2
+4.73%
$40.31 million $414,850
Jan 17 $650.63
-16.35%
$38.5 million $437,110
Jan 10 $778.04
+2.97%
$44.64 million $478,291
Jan 3 $756.12
-11.21%
$43.38 million $484,140
Dec 27 $851.74
-6.78%
$48.87 million $529,743
Dec 20 $911.2
+8.55%
$52.28 million $471,394
Dec 13 $841.1
-6.49%
$48.25 million $526,827
Dec 6 $899.77
+1.32%
$49.91 million $549,361
Nov 29 $885.83
-13.56%
$49.14 million $603,669
Nov 22 $1,023.94
-2.75%
$56.8 million $627,447
Nov 15 $1,055.75
-10.12%
$58.56 million $663,096
Nov 8 $1,171.44
+3.22%
$62.87 million $726,197
Nov 1 $1,132.84
+2.81%
$60.8 million $688,961
Oct 25 $1,108.13
+1.41%
$59.47 million $581,628
Oct 18 $1,093.34
-1.09%
$58.68 million $694,002
Oct 11 $1,105.89
+12.57%
$59.35 million $654,105
Oct 4 $980.22
+13.29%
$50.84 million $592,603
Sep 27 $864.83
+11.50%
$44.86 million $496,053
Sep 20 $776.11
-8.56%
$40.26 million $477,139
Sep 13 $848.17
+2.31%
$43.99 million $524,736
Sep 6 $829.08
-10.79%
$43 million $520,801
Aug 30 $929.09
+6.02%
$48.19 million $545,982
Aug 23 $878.17
-0.81%
$45.55 million $539,784
Aug 16 $884.96
+4.74%
$45.9 million $522,948
Aug 9 $844.95
+2.18%
$42.61 million $440,398
Aug 2 $786.48
+9.44%
$39.66 million $456,813
Jul 26 $718.9
+13.38%
$36.25 million $378,708
Jul 19 $633.66
+10.98%
$31.95 million $362,099
Jul 12 $571.13
-6.08%
$28.8 million $356,929
Jul 5 $608.16
-4.09%
$29.78 million $373,629
Jun 28 $634.12
+2.04%
$31.05 million $385,280
Jun 21 $621.33
-3.04%
$30.43 million $365,890
Jun 14 $640.77
-8.66%
$31.38 million $419,357
Jun 7 $700.78
+8.95%
$33.3 million $401,238
May 31 $642.96
-4.03%
$30.55 million $351,763
May 24 $640.53
+2.37%
$30.42 million $413,362
May 17 $625.97
-24.92%
$29.73 million $435,400
May 10 $833.5
-21.47%
$38.36 million $567,580
May 3 $1,061.34
+3.44%
$48.85 million $639,913
Apr 26 $1,025.87
+15.29%
$47.22 million $622,794
Apr 19 $889.67
-13.23%
$40.94 million $589,958
Apr 12 $1,025.06
-6.03%
$47.17 million $685,106
Apr 5 $1,090.77
+3.63%
$48.52 million $656,295
Mar 29 $1,052.54
+4.90%
$46.82 million $557,168
Mar 22 $1,003.55
-3.00%
$44.64 million $605,014
Download