YS Historical Data

YS Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 90.79
+0.00%
$ 1.18 million $ 163
May 10, 4 AM $ 81.55
+0.00%
$ 1.06 million $ 148
May 10, 1 AM $ 91.22
-0.20%
$ 1.19 million $ 149
May 6, 1 PM $ 92.85
+0.00%
$ 1.21 million $ 273
May 6, 1 AM $ 94.2
+0.00%
$ 1.22 million $ 117
May 5, 6 AM $ 95.49
+0.00%
$ 1.24 million $ 204
May 3, 12 PM $ 99.58
+0.00%
$ 1.29 million $ 286
May 3, 3 AM $ 97.98
+0.00%
$ 1.27 million $ 378
May 2, 12 PM $ 98
+0.00%
$ 1.27 million $ 390
May 2, 7 AM $ 98.73
-0.06%
$ 1.28 million $ 577
May 1, 6 PM $ 99.4
+0.00%
$ 1.29 million $ 686
May 1, 2 PM $ 100.73
+0.00%
$ 1.31 million $ 495
May 1, 10 AM $ 103.16
+0.00%
$ 1.34 million $ 319
May 1, 6 AM $ 99.89
+0.00%
$ 1.3 million $ 67
Apr 30, 6 AM $ 96.77
-0.96%
$ 1.26 million $ 680
Apr 27, 5 AM $ 102.73
-0.89%
$ 1.34 million $ 497
Apr 27, 3 AM $ 104.24
+0.00%
$ 1.36 million $ 420
Apr 26, 7 AM $ 103.06
-0.43%
$ 1.34 million $ 1,033
Apr 26, 6 AM $ 103.42
-1.11%
$ 1.34 million $ 942
Apr 26, 3 AM $ 104.3
+0.00%
$ 1.36 million $ 641
Apr 25, 3 PM $ 104.67
+0.10%
$ 1.36 million $ 936
Apr 25, 9 AM $ 106.21
-0.01%
$ 1.38 million $ 1,058
Apr 24, 2 PM $ 109.23
-0.15%
$ 1.42 million $ 284
Apr 24, 8 AM $ 109.43
+0.00%
$ 1.42 million $ 2,159
Apr 24, 7 AM $ 109.65
+0.00%
$ 1.43 million $ 2,058
Apr 24, 6 AM $ 109.55
+0.00%
$ 1.42 million $ 2,053
Apr 24, 3 AM $ 110.23
+0.00%
$ 1.43 million $ 2,037
Apr 23, 10 AM $ 109.98
-0.02%
$ 1.43 million $ 2,262
Apr 23, 9 AM $ 113.35
+0.00%
$ 1.47 million $ 280
Apr 22, 8 AM $ 120.65
+0.00%
$ 1.57 million $ 1,454
Apr 22, 6 AM $ 120.83
+0.00%
$ 1.57 million $ 1,405
Apr 22, 4 AM $ 123.55
-0.44%
$ 1.61 million $ 478
Apr 22, 12 AM $ 123.86
+0.00%
$ 1.61 million $ 307
Apr 21, 9 AM $ 125.28
-0.21%
$ 1.63 million $ 139
Apr 16, 9 AM $ 126.76
-0.26%
$ 1.65 million $ 2,695
Apr 16, 8 AM $ 127.23
+0.00%
$ 1.65 million $ 2,203
Apr 16, 1 AM $ 127.4
+0.00%
$ 1.66 million $ 2,195
Apr 15, 1 PM $ 135.49
+0.07%
$ 1.76 million $ 122
Apr 15, 9 AM $ 135.2
+0.00%
$ 1.76 million $ 151
Apr 14, 8 AM $ 135.78
+0.00%
$ 1.77 million $ 974
Apr 14, 6 AM $ 135.47
+0.05%
$ 1.76 million $ 1,224
Apr 14, 5 AM $ 135.45
+0.10%
$ 1.76 million $ 1,225
Apr 13, 7 PM $ 134.47
+0.39%
$ 1.75 million $ 2,984
Apr 13, 6 PM $ 134.3
+0.00%
$ 1.75 million $ 2,977
Apr 13, 1 PM $ 133.63
-1.66%
$ 1.74 million $ 3,238
Apr 13, 12 PM $ 135.57
+0.00%
$ 1.76 million $ 2,807
Apr 13, 8 AM $ 135.75
+0.00%
$ 1.76 million $ 3,293
Apr 13, 3 AM $ 136.68
+0.00%
$ 1.78 million $ 3,035
Apr 13, 2 AM $ 137.09
-1.07%
$ 1.78 million $ 3,106
Apr 13, 1 AM $ 141.03
-1.70%
$ 1.83 million $ 2,247