Dero Historical Data

DERO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.571
+12.30%
$ 3.16 million $ 29,894
Nov 15, 2025 $ 0.507
+0.80%
$ 2.86 million $ 14,971
Nov 14, 2025 $ 0.502
-8.67%
$ 2.83 million $ 16,722
Nov 13, 2025 $ 0.564
+11.39%
$ 3.26 million $ 18,173
Nov 12, 2025 $ 0.507
+2.29%
$ 2.85 million $ 11,937
Nov 11, 2025 $ 0.495
-27.61%
$ 2.79 million $ 17,824
Nov 10, 2025 $ 0.684
-15.87%
$ 3.85 million $ 27,148
Nov 9, 2025 $ 0.819
+39.21%
$ 4.61 million $ 47,265
Nov 8, 2025 $ 0.588
-9.46%
$ 3.31 million $ 27,897
Nov 7, 2025 $ 0.707
+66.44%
$ 3.98 million $ 84,638
Nov 6, 2025 $ 0.425
-2.07%
$ 2.39 million $ 10,010
Nov 5, 2025 $ 0.434
+3.01%
$ 2.44 million $ 8,721
Nov 4, 2025 $ 0.421
-6.55%
$ 2.37 million $ 14,558
Nov 3, 2025 $ 0.451
+4.98%
$ 2.54 million $ 15,490
Nov 2, 2025 $ 0.429
-13.97%
$ 2.41 million $ 10,888
Nov 1, 2025 $ 0.499
-2.45%
$ 2.81 million $ 12,197
Oct 31, 2025 $ 0.514
+18.65%
$ 2.88 million $ 22,722
Oct 30, 2025 $ 0.428
+16.57%
$ 2.4 million $ 20,906
Oct 29, 2025 $ 0.367
-6.76%
$ 2.07 million $ 11,318
Oct 28, 2025 $ 0.394
-4.45%
$ 2.22 million $ 9,000
Oct 27, 2025 $ 0.412
-20.17%
$ 2.32 million $ 15,212
Oct 26, 2025 $ 0.516
+5.79%
$ 2.9 million $ 10,857
Oct 25, 2025 $ 0.488
-11.46%
$ 2.75 million $ 24,989
Oct 24, 2025 $ 0.445
-10.21%
$ 2.51 million $ 19,868
Oct 23, 2025 $ 0.496
+8.19%
$ 2.79 million $ 17,648
Oct 22, 2025 $ 0.431
+7.97%
$ 2.57 million $ 10,955
Oct 21, 2025 $ 0.4
+1.44%
$ 2.25 million $ 9,688
Oct 20, 2025 $ 0.424
+0.28%
$ 2.22 million $ 8,851
Oct 19, 2025 $ 0.425
+5.85%
$ 2.38 million $ 9,297
Oct 18, 2025 $ 0.403
+11.44%
$ 2.26 million $ 11,316
Oct 17, 2025 $ 0.36
+0.41%
$ 2.04 million $ 9,834
Oct 16, 2025 $ 0.358
-9.27%
$ 2.02 million $ 15,211
Oct 15, 2025 $ 0.389
-24.90%
$ 2.19 million $ 14,692
Oct 14, 2025 $ 0.518
+0.00%
$ 2.92 million $ 12,300
Oct 13, 2025 $ 0.518
-3.19%
$ 2.92 million $ 12,083
Oct 12, 2025 $ 0.536
-6.83%
$ 3.01 million $ 14,506
Oct 11, 2025 $ 0.575
+3.77%
$ 3.24 million $ 19,217
Oct 10, 2025 $ 0.552
-3.43%
$ 3.11 million $ 25,636
Oct 9, 2025 $ 0.487
-15.03%
$ 2.74 million $ 20,720
Oct 8, 2025 $ 0.501
+6.06%
$ 2.82 million $ 14,477
Oct 7, 2025 $ 0.473
-22.87%
$ 2.66 million $ 14,366
Oct 6, 2025 $ 0.613
+11.71%
$ 3.45 million $ 47,070
Oct 5, 2025 $ 0.549
+5.73%
$ 3.09 million $ 46,905
Oct 4, 2025 $ 0.519
+17.76%
$ 2.92 million $ 18,668
Oct 3, 2025 $ 0.441
-2.35%
$ 2.48 million $ 10,214
Oct 2, 2025 $ 0.452
+10.53%
$ 2.54 million $ 10,307
Oct 1, 2025 $ 0.408
-2.94%
$ 2.3 million $ 9,740
Sep 30, 2025 $ 0.42
+2.00%
$ 2.37 million $ 7,560
Sep 29, 2025 $ 0.412
-1.59%
$ 2.32 million $ 8,618
Sep 28, 2025 $ 0.417
+2.14%
$ 2.36 million $ 11,017