Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dero Historical Data

DERO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2026 $0.244
-2.07%
$1.38 million $4,601
Jan 26, 2026 $0.25
+0.60%
$1.4 million $4,878
Jan 25, 2026 $0.248
+6.54%
$1.4 million $5,000
Jan 24, 2026 $0.233
-1.82%
$1.31 million $4,625
Jan 23, 2026 $0.237
-17.93%
$1.33 million $8,866
Jan 22, 2026 $0.289
-7.03%
$1.63 million $6,333
Jan 21, 2026 $0.311
-9.18%
$1.75 million $6,639
Jan 20, 2026 $0.346
-10.70%
$1.95 million $7,464
Jan 19, 2026 $0.386
+30.74%
$2.17 million $9,792
Jan 18, 2026 $0.296
-7.51%
$1.66 million $9,290
Jan 17, 2026 $0.319
-7.36%
$1.79 million $6,648
Jan 16, 2026 $0.344
-9.25%
$1.94 million $7,086
Jan 15, 2026 $0.377
+0.59%
$2.12 million $11,077
Jan 14, 2026 $0.377
+28.51%
$2.12 million $14,270
Jan 13, 2026 $0.242
+34.41%
$1.36 million $12,114
Jan 12, 2026 $0.18
-2.85%
$1.01 million $18,599
Jan 11, 2026 $0.185
-17.11%
$1.04 million $10,165
Jan 10, 2026 $0.223
-32.97%
$1.26 million $27,892
Jan 9, 2026 $0.331
-2.51%
$1.86 million $7,417
Jan 8, 2026 $0.34
-1.72%
$1.91 million $7,562
Jan 7, 2026 $0.346
-4.07%
$1.94 million $6,486
Jan 6, 2026 $0.365
+7.74%
$2.05 million $6,624
Jan 5, 2026 $0.339
-2.20%
$1.91 million $7,897
Jan 4, 2026 $0.346
+6.54%
$1.95 million $6,815
Jan 3, 2026 $0.324
+0.39%
$1.82 million $6,154
Jan 2, 2026 $0.322
+8.63%
$1.81 million $6,996
Jan 1, 2026 $0.296
+10.00%
$1.67 million $6,658
Dec 31, 2025 $0.269
-9.27%
$1.52 million $5,625
Dec 30, 2025 $0.297
-12.01%
$1.67 million $8,261
Dec 29, 2025 $0.338
+1.37%
$1.9 million $6,801
Dec 28, 2025 $0.333
-7.27%
$1.88 million $6,846
Dec 27, 2025 $0.359
-5.87%
$2.02 million $8,103
Dec 26, 2025 $0.382
+9.42%
$2.15 million $8,126
Dec 25, 2025 $0.349
-4.81%
$1.96 million $7,194
Dec 24, 2025 $0.368
-8.50%
$2.07 million $7,387
Dec 23, 2025 $0.37
-6.92%
$2.08 million $8,989
Dec 22, 2025 $0.418
+8.96%
$2.29 million $12,796
Dec 21, 2025 $0.386
+16.06%
$2.16 million $11,245
Dec 20, 2025 $0.333
+8.06%
$1.87 million $8,775
Dec 19, 2025 $0.309
+4.69%
$1.73 million $7,288
Dec 18, 2025 $0.295
-2.52%
$1.66 million $5,726
Dec 17, 2025 $0.303
-2.70%
$1.7 million $6,776
Dec 16, 2025 $0.311
-0.89%
$1.75 million $6,471
Dec 15, 2025 $0.31
-0.98%
$1.77 million $7,752
Dec 14, 2025 $0.313
-6.40%
$1.76 million $7,394
Dec 13, 2025 $0.334
+0.40%
$1.88 million $6,986
Dec 12, 2025 $0.333
-6.18%
$1.87 million $6,418
Dec 11, 2025 $0.355
-3.32%
$2 million $7,082
Dec 10, 2025 $0.367
+0.49%
$2.07 million $7,041
Dec 9, 2025 $0.365
-1.79%
$2.06 million $7,010