Blockster Historical Data

BXR Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.0502
-5.07%
$ 5.02 million $ 943
May 29, 2022 $ 0.0663
+8.69%
$ 6.63 million $ 936
May 28, 2022 $ 0.061
+19.10%
$ 6.1 million $ 906
May 27, 2022 $ 0.0512
-11.64%
$ 5.12 million $ 857
May 26, 2022 $ 0.0581
+18.53%
$ 5.81 million $ 914
May 25, 2022 $ 0.049
-4.64%
$ 4.9 million $ 1,190
May 24, 2022 $ 0.0514
+20.67%
$ 5.14 million $ 1,084
May 23, 2022 $ 0.0426
-34.09%
$ 4.26 million $ 1,045
May 22, 2022 $ 0.0648
-20.82%
$ 6.48 million $ 1,169
May 21, 2022 $ 0.0818
-45.14%
$ 8.18 million $ 927
May 20, 2022 $ 0.149
+0.46%
$ 14.91 million $ 858
May 19, 2022 $ 0.149
+46.48%
$ 14.86 million $ 1,052
May 18, 2022 $ 0.101
-71.72%
$ 10.15 million $ 1,147
May 17, 2022 $ 0.359
+12.74%
$ 35.92 million $ 999
May 16, 2022 $ 0.319
-16.48%
$ 31.87 million $ 1,182
May 15, 2022 $ 0.382
-14.64%
$ 38.19 million $ 1,146
May 14, 2022 $ 0.441
+122.39%
$ 44.11 million $ 1,252
May 13, 2022 $ 0.141
+238.50%
$ 14.14 million $ 1,296
May 12, 2022 $ 0.0427
-23.44%
$ 4.27 million $ 975
May 11, 2022 $ 0.0496
-5.69%
$ 4.96 million $ 1,146
May 10, 2022 $ 0.0526
-2.50%
$ 5.26 million $ 1,086
May 9, 2022 $ 0.0539
-17.17%
$ 5.39 million $ 943
May 8, 2022 $ 0.065
+20.74%
$ 6.5 million $ 1,237
May 7, 2022 $ 0.0539
-14.09%
$ 5.39 million $ 1,379
May 6, 2022 $ 0.0627
-8.94%
$ 6.27 million $ 1,461
May 5, 2022 $ 0.0731
-1.00%
$ 7.31 million $ 1,291
May 4, 2022 $ 0.0738
+8.87%
$ 7.38 million $ 1,572
May 3, 2022 $ 0.0689
-8.90%
$ 6.89 million $ 1,380
May 2, 2022 $ 0.0756
+9.31%
$ 7.56 million $ 1,363
May 1, 2022 $ 0.0692
-6.60%
$ 6.92 million $ 1,293
Apr 30, 2022 $ 0.074
+16.13%
$ 7.4 million $ 1,415
Apr 29, 2022 $ 0.0626
-10.24%
$ 6.26 million $ 1,494
Apr 28, 2022 $ 0.0697
+12.35%
$ 6.97 million $ 1,502
Apr 27, 2022 $ 0.062
+0.61%
$ 6.2 million $ 1,473
Apr 26, 2022 $ 0.0616
-20.45%
$ 6.16 million $ 1,205
Apr 25, 2022 $ 0.0775
+4.73%
$ 7.75 million $ 1,485
Apr 24, 2022 $ 0.074
+15.46%
$ 7.4 million $ 1,575
Apr 23, 2022 $ 0.0641
+18.56%
$ 6.41 million $ 1,540
Apr 22, 2022 $ 0.0541
-1.90%
$ 5.41 million $ 1,560
Apr 21, 2022 $ 0.0552
-7.68%
$ 5.52 million $ 1,399
Apr 20, 2022 $ 0.0598
-3.24%
$ 5.98 million $ 1,581
Apr 19, 2022 $ 0.0582
-0.95%
$ 5.82 million $ 964
Apr 18, 2022 $ 0.0588
-0.07%
$ 5.88 million $ 812
Apr 17, 2022 $ 0.0589
+14.72%
$ 5.89 million $ 749
Apr 16, 2022 $ 0.0554
-3.11%
$ 5.54 million $ 777
Apr 15, 2022 $ 0.0572
-1.33%
$ 5.72 million $ 783
Apr 14, 2022 $ 0.058
+16.44%
$ 5.8 million $ 720
Apr 13, 2022 $ 0.0498
+4.38%
$ 4.98 million $ 721
Apr 12, 2022 $ 0.0478
-10.87%
$ 4.78 million $ 727
Apr 11, 2022 $ 0.0536
-32.77%
$ 5.36 million $ 1,077