BlockchainSpace Historical Data

GUILD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.00687
+0.03%
$ 7.33 million $ 13,390
Jan 24, 5 AM $ 0.00685
+0.74%
$ 7.32 million $ 13,106
Jan 24, 4 AM $ 0.00681
-0.02%
$ 7.28 million $ 12,097
Jan 24, 3 AM $ 0.00681
-1.17%
$ 7.27 million $ 11,048
Jan 24, 2 AM $ 0.00688
-0.23%
$ 7.35 million $ 31,410
Jan 24, 1 AM $ 0.0069
-0.94%
$ 7.37 million $ 31,205
Jan 24, 12 AM $ 0.00703
+2.85%
$ 7.51 million $ 29,511
Jan 23, 11 PM $ 0.00684
+0.04%
$ 7.31 million $ 22,381
Jan 23, 10 PM $ 0.00685
-0.13%
$ 7.31 million $ 22,169
Jan 23, 9 PM $ 0.00686
+0.30%
$ 7.33 million $ 22,034
Jan 23, 8 PM $ 0.00683
-0.87%
$ 7.3 million $ 18,994
Jan 23, 7 PM $ 0.00694
+0.39%
$ 7.41 million $ 17,772
Jan 23, 6 PM $ 0.00692
-0.01%
$ 7.39 million $ 17,312
Jan 23, 5 PM $ 0.00691
+0.88%
$ 7.38 million $ 16,963
Jan 23, 4 PM $ 0.00685
+0.86%
$ 7.32 million $ 16,025
Jan 23, 3 PM $ 0.00677
+0.05%
$ 7.23 million $ 14,655
Jan 23, 2 PM $ 0.00677
+0.18%
$ 7.23 million $ 14,399
Jan 23, 1 PM $ 0.00676
-0.13%
$ 7.22 million $ 14,151
Jan 23, 12 PM $ 0.00677
+0.21%
$ 7.23 million $ 14,037
Jan 23, 11 AM $ 0.00677
+0.07%
$ 7.23 million $ 13,646
Jan 23, 10 AM $ 0.00676
+0.16%
$ 7.22 million $ 13,512
Jan 23, 9 AM $ 0.00676
-0.05%
$ 7.22 million $ 13,277
Jan 23, 8 AM $ 0.00675
-1.35%
$ 7.21 million $ 13,095
Jan 23, 7 AM $ 0.00684
+0.07%
$ 7.3 million $ 11,909
Jan 23, 6 AM $ 0.00684
-0.78%
$ 7.31 million $ 11,597
Jan 23, 5 AM $ 0.00689
+0.15%
$ 7.36 million $ 10,637
Jan 23, 4 AM $ 0.00683
+0.29%
$ 7.29 million $ 9,724
Jan 23, 3 AM $ 0.00682
-0.03%
$ 7.28 million $ 8,966
Jan 23, 2 AM $ 0.00681
-1.16%
$ 7.28 million $ 29,311
Jan 23, 1 AM $ 0.00689
-0.60%
$ 7.36 million $ 27,966
Jan 23, 12 AM $ 0.00701
+2.35%
$ 7.49 million $ 26,588
Jan 22, 11 PM $ 0.00686
+0.19%
$ 7.33 million $ 20,862
Jan 22, 10 PM $ 0.00686
-0.06%
$ 7.32 million $ 20,527
Jan 22, 9 PM $ 0.00685
-0.09%
$ 7.32 million $ 20,357
Jan 22, 8 PM $ 0.00684
-0.13%
$ 7.31 million $ 20,132
Jan 22, 7 PM $ 0.00686
+0.24%
$ 7.33 million $ 19,889
Jan 22, 6 PM $ 0.00686
+0.11%
$ 7.32 million $ 19,566
Jan 22, 5 PM $ 0.00684
-0.06%
$ 7.3 million $ 19,340
Jan 22, 4 PM $ 0.00683
-0.08%
$ 7.29 million $ 19,002
Jan 22, 3 PM $ 0.00678
-0.98%
$ 7.24 million $ 18,118
Jan 22, 2 PM $ 0.0069
-0.14%
$ 7.37 million $ 16,702
Jan 22, 1 PM $ 0.00691
-0.04%
$ 7.38 million $ 16,515
Jan 22, 12 PM $ 0.00692
-0.03%
$ 7.39 million $ 16,450
Jan 22, 11 AM $ 0.00698
+0.28%
$ 7.45 million $ 15,416
Jan 22, 10 AM $ 0.00695
-0.26%
$ 7.43 million $ 15,136
Jan 22, 9 AM $ 0.00697
-0.17%
$ 7.45 million $ 14,906
Jan 22, 8 AM $ 0.00698
-0.16%
$ 7.45 million $ 14,671
Jan 22, 7 AM $ 0.00705
-0.06%
$ 7.53 million $ 13,858
Jan 22, 6 AM $ 0.00705
+1.23%
$ 7.53 million $ 13,555
Jan 22, 5 AM $ 0.00695
+0.04%
$ 7.43 million $ 9,190