BlockchainSpace Historical Data

GUILD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.00445
-0.50%
$ 4.51 million $ 42,534
Jun 15, 2023 $ 0.00447
-0.14%
$ 4.53 million $ 67,521
Jun 14, 2023 $ 0.00448
-2.58%
$ 4.54 million $ 64,619
Jun 13, 2023 $ 0.00459
-0.70%
$ 4.65 million $ 67,584
Jun 12, 2023 $ 0.00463
-0.47%
$ 4.69 million $ 58,901
Jun 11, 2023 $ 0.00465
-1.65%
$ 4.71 million $ 59,412
Jun 10, 2023 $ 0.00472
-0.44%
$ 4.79 million $ 52,473
Jun 9, 2023 $ 0.00474
-1.31%
$ 4.8 million $ 77,023
Jun 8, 2023 $ 0.0048
-0.30%
$ 4.86 million $ 144,446
Jun 7, 2023 $ 0.00481
+0.00%
$ 4.88 million $ 154,509
Jun 6, 2023 $ 0.00482
-1.32%
$ 4.88 million $ 132,725
Jun 5, 2023 $ 0.00488
-2.65%
$ 4.95 million $ 135,212
Jun 4, 2023 $ 0.00501
+0.53%
$ 5.08 million $ 157,803
Jun 3, 2023 $ 0.00499
+0.12%
$ 5.05 million $ 151,627
Jun 2, 2023 $ 0.00498
-1.61%
$ 5.05 million $ 151,859
Jun 1, 2023 $ 0.00507
-3.20%
$ 5.13 million $ 99,949
May 31, 2023 $ 0.00523
-0.12%
$ 5.3 million $ 122,556
May 30, 2023 $ 0.00524
-0.13%
$ 5.31 million $ 111,138
May 29, 2023 $ 0.00525
+0.90%
$ 5.32 million $ 110,934
May 28, 2023 $ 0.00519
-0.89%
$ 5.26 million $ 126,866
May 27, 2023 $ 0.00524
+0.27%
$ 5.31 million $ 162,017
May 26, 2023 $ 0.00524
-0.01%
$ 5.3 million $ 165,085
May 25, 2023 $ 0.00523
-0.56%
$ 5.3 million $ 337,266
May 24, 2023 $ 0.00526
-0.61%
$ 5.33 million $ 134,229
May 23, 2023 $ 0.00529
-0.07%
$ 5.36 million $ 8,832
May 22, 2023 $ 0.0053
-1.18%
$ 5.37 million $ 82,776
May 21, 2023 $ 0.00537
-1.67%
$ 5.44 million $ 90,807
May 20, 2023 $ 0.00546
+1.35%
$ 5.53 million $ 40,801
May 19, 2023 $ 0.00539
-1.53%
$ 5.46 million $ 102,683
May 18, 2023 $ 0.00548
+0.36%
$ 5.55 million $ 162,364
May 17, 2023 $ 0.00547
-3.55%
$ 5.54 million $ 119,240
May 16, 2023 $ 0.00567
-0.79%
$ 5.75 million $ 104,616
May 15, 2023 $ 0.00572
-2.74%
$ 5.79 million $ 118,581
May 14, 2023 $ 0.00588
-0.03%
$ 5.96 million $ 125,839
May 13, 2023 $ 0.00589
+2.80%
$ 5.97 million $ 104,706
May 12, 2023 $ 0.00573
-0.63%
$ 5.81 million $ 81,496
May 11, 2023 $ 0.00576
-1.60%
$ 5.84 million $ 105,157
May 10, 2023 $ 0.00586
+2.27%
$ 5.94 million $ 76,254
May 9, 2023 $ 0.00572
-2.65%
$ 5.8 million $ 65,406
May 8, 2023 $ 0.00587
-12.00%
$ 5.95 million $ 90,938
May 7, 2023 $ 0.00667
-2.86%
$ 6.75 million $ 68,342
May 6, 2023 $ 0.00687
-1.01%
$ 6.96 million $ 73,026
May 5, 2023 $ 0.00693
-3.17%
$ 7.02 million $ 64,259
May 4, 2023 $ 0.00716
-6.41%
$ 7.25 million $ 52,395
May 3, 2023 $ 0.00762
+3.83%
$ 7.72 million $ 56,589
May 2, 2023 $ 0.00734
-2.55%
$ 7.43 million $ 53,215
May 1, 2023 $ 0.0075
-1.04%
$ 7.6 million $ 56,434
Apr 30, 2023 $ 0.00757
-0.47%
$ 7.67 million $ 56,650
Apr 29, 2023 $ 0.00759
-0.44%
$ 7.69 million $ 56,103
Apr 28, 2023 $ 0.00763
+4.14%
$ 7.73 million $ 56,528