BlockchainSpace Historical Data

GUILD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $0.00373
+1.16%
$3.86 million $112,542
Jul 25, 2023 $0.00368
+0.08%
$3.81 million $128,413
Jul 24, 2023 $0.00368
+0.02%
$3.8 million $93,278
Jul 23, 2023 $0.00367
-0.60%
$3.8 million $105,795
Jul 22, 2023 $0.0037
-2.83%
$3.83 million $93,664
Jul 21, 2023 $0.00381
-1.98%
$3.95 million $68,152
Jul 20, 2023 $0.00389
-0.30%
$4.03 million $69,178
Jul 19, 2023 $0.00389
+0.19%
$4.04 million $73,385
Jul 18, 2023 $0.00389
-2.97%
$4.03 million $62,016
Jul 17, 2023 $0.00401
-0.50%
$4.15 million $82,073
Jul 16, 2023 $0.00403
-0.38%
$4.18 million $56,247
Jul 15, 2023 $0.00405
-0.42%
$4.2 million $87,557
Jul 14, 2023 $0.00407
+0.36%
$4.22 million $126,561
Jul 13, 2023 $0.00405
-0.62%
$4.2 million $168,462
Jul 12, 2023 $0.00408
-0.17%
$4.23 million $165,258
Jul 11, 2023 $0.00409
+1.16%
$4.23 million $82,166
Jul 10, 2023 $0.00404
+0.85%
$4.18 million $129,114
Jul 9, 2023 $0.004
+0.18%
$4.15 million $200,554
Jul 8, 2023 $0.004
-1.38%
$4.14 million $148,790
Jul 7, 2023 $0.00405
-4.97%
$4.2 million $94,036
Jul 6, 2023 $0.00426
+0.19%
$4.41 million $10
Jul 5, 2023 $0.00425
-0.27%
$4.4 million $35,359
Jul 4, 2023 $0.00426
-0.16%
$4.41 million $202,036
Jul 3, 2023 $0.00426
+0.12%
$4.32 million $182,218
Jul 2, 2023 $0.00426
+0.70%
$4.31 million $135,356
Jul 1, 2023 $0.00423
+0.59%
$4.28 million $71,037
Jun 30, 2023 $0.0042
+0.01%
$4.26 million $46,869
Jun 29, 2023 $0.0042
-0.08%
$4.26 million $64,665
Jun 28, 2023 $0.00421
-0.92%
$4.26 million $70,397
Jun 27, 2023 $0.00424
-0.15%
$4.29 million $91,039
Jun 26, 2023 $0.00424
+0.06%
$4.3 million $74,811
Jun 25, 2023 $0.00424
-0.59%
$4.3 million $76,373
Jun 24, 2023 $0.00426
-1.07%
$4.31 million $59,149
Jun 23, 2023 $0.00431
+2.02%
$4.36 million $95,326
Jun 22, 2023 $0.00422
-4.19%
$4.28 million $38,465
Jun 21, 2023 $0.0044
+0.20%
$4.46 million $68,672
Jun 20, 2023 $0.00439
+0.66%
$4.45 million $33,473
Jun 19, 2023 $0.00436
-1.97%
$4.42 million $38,659
Jun 18, 2023 $0.00445
+0.11%
$4.51 million $15,437
Jun 17, 2023 $0.00445
+0.00%
$4.51 million $27,349
Jun 16, 2023 $0.00445
-0.50%
$4.51 million $42,534
Jun 15, 2023 $0.00447
-0.14%
$4.53 million $67,521
Jun 14, 2023 $0.00448
-2.58%
$4.54 million $64,619
Jun 13, 2023 $0.00459
-0.70%
$4.65 million $67,584
Jun 12, 2023 $0.00463
-0.47%
$4.69 million $58,901
Jun 11, 2023 $0.00465
-1.65%
$4.71 million $59,412
Jun 10, 2023 $0.00472
-0.44%
$4.79 million $52,473
Jun 9, 2023 $0.00474
-1.31%
$4.8 million $77,023
Jun 8, 2023 $0.0048
-0.30%
$4.86 million $144,446
Jun 7, 2023 $0.00481
+0.00%
$4.88 million $154,509