BlockchainSpace Historical Data

GUILD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $0.00482
-1.32%
$4.88 million $132,725
Jun 5, 2023 $0.00488
-2.65%
$4.95 million $135,212
Jun 4, 2023 $0.00501
+0.53%
$5.08 million $157,803
Jun 3, 2023 $0.00499
+0.12%
$5.05 million $151,627
Jun 2, 2023 $0.00498
-1.61%
$5.05 million $151,859
Jun 1, 2023 $0.00507
-3.20%
$5.13 million $99,949
May 31, 2023 $0.00523
-0.12%
$5.3 million $122,556
May 30, 2023 $0.00524
-0.13%
$5.31 million $111,138
May 29, 2023 $0.00525
+0.90%
$5.32 million $110,934
May 28, 2023 $0.00519
-0.89%
$5.26 million $126,866
May 27, 2023 $0.00524
+0.27%
$5.31 million $162,017
May 26, 2023 $0.00524
-0.01%
$5.3 million $165,085
May 25, 2023 $0.00523
-0.56%
$5.3 million $337,266
May 24, 2023 $0.00526
-0.61%
$5.33 million $134,229
May 23, 2023 $0.00529
-0.07%
$5.36 million $8,832
May 22, 2023 $0.0053
-1.18%
$5.37 million $82,776
May 21, 2023 $0.00537
-1.67%
$5.44 million $90,807
May 20, 2023 $0.00546
+1.35%
$5.53 million $40,801
May 19, 2023 $0.00539
-1.53%
$5.46 million $102,683
May 18, 2023 $0.00548
+0.36%
$5.55 million $162,364
May 17, 2023 $0.00547
-3.55%
$5.54 million $119,240
May 16, 2023 $0.00567
-0.79%
$5.75 million $104,616
May 15, 2023 $0.00572
-2.74%
$5.79 million $118,581
May 14, 2023 $0.00588
-0.03%
$5.96 million $125,839
May 13, 2023 $0.00589
+2.80%
$5.97 million $104,706
May 12, 2023 $0.00573
-0.63%
$5.81 million $81,496
May 11, 2023 $0.00576
-1.60%
$5.84 million $105,157
May 10, 2023 $0.00586
+2.27%
$5.94 million $76,254
May 9, 2023 $0.00572
-2.65%
$5.8 million $65,406
May 8, 2023 $0.00587
-12.00%
$5.95 million $90,938
May 7, 2023 $0.00667
-2.86%
$6.75 million $68,342
May 6, 2023 $0.00687
-1.01%
$6.96 million $73,026
May 5, 2023 $0.00693
-3.17%
$7.02 million $64,259
May 4, 2023 $0.00716
-6.41%
$7.25 million $52,395
May 3, 2023 $0.00762
+3.83%
$7.72 million $56,589
May 2, 2023 $0.00734
-2.55%
$7.43 million $53,215
May 1, 2023 $0.0075
-1.04%
$7.6 million $56,434
Apr 30, 2023 $0.00757
-0.47%
$7.67 million $56,650
Apr 29, 2023 $0.00759
-0.44%
$7.69 million $56,103
Apr 28, 2023 $0.00763
+4.14%
$7.73 million $56,528
Apr 27, 2023 $0.00733
+0.14%
$7.42 million $57,295
Apr 26, 2023 $0.00732
-3.14%
$7.42 million $55,564
Apr 25, 2023 $0.00756
-1.29%
$7.66 million $56,250
Apr 24, 2023 $0.00766
-0.13%
$7.76 million $57,002
Apr 23, 2023 $0.00765
+1.08%
$7.75 million $57,231
Apr 22, 2023 $0.00756
+1.22%
$7.66 million $57,452
Apr 21, 2023 $0.00747
-0.37%
$7.56 million $55,377
Apr 20, 2023 $0.00746
-3.20%
$7.56 million $56,551
Apr 19, 2023 $0.00763
+0.51%
$7.73 million $58,114
Apr 18, 2023 $0.00751
-5.08%
$7.61 million $55,667