BlockchainSpace Historical Data

GUILD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00759
-1.64%
$ 8.1 million $ 1.21 million
Dec 3, 2025 $ 0.0077
+5.51%
$ 8.23 million $ 1.19 million
Dec 2, 2025 $ 0.0073
+7.95%
$ 7.8 million $ 1.18 million
Dec 1, 2025 $ 0.00678
-2.41%
$ 7.24 million $ 1.17 million
Nov 30, 2025 $ 0.00736
+1.63%
$ 7.8 million $ 1.15 million
Nov 29, 2025 $ 0.00724
-1.78%
$ 7.73 million $ 1.14 million
Nov 28, 2025 $ 0.00738
+0.24%
$ 7.87 million $ 1.13 million
Nov 27, 2025 $ 0.00737
-1.36%
$ 7.87 million $ 1.12 million
Nov 26, 2025 $ 0.00752
+2.54%
$ 7.99 million $ 1.1 million
Nov 25, 2025 $ 0.00729
-0.88%
$ 7.85 million $ 1.08 million
Nov 24, 2025 $ 0.00736
+5.23%
$ 7.85 million $ 1.06 million
Nov 23, 2025 $ 0.00703
+1.69%
$ 7.46 million $ 1.05 million
Nov 22, 2025 $ 0.00686
-1.08%
$ 7.38 million $ 1.02 million
Nov 21, 2025 $ 0.00694
+0.01%
$ 7.41 million $ 1.01 million
Nov 20, 2025 $ 0.00695
+0.10%
$ 7.41 million $ 1 million
Nov 19, 2025 $ 0.00694
-0.72%
$ 7.42 million $ 992,660
Nov 18, 2025 $ 0.007
-2.94%
$ 7.47 million $ 986,010
Nov 17, 2025 $ 0.0072
-0.06%
$ 7.68 million $ 957,446
Nov 16, 2025 $ 0.0071
+4.71%
$ 7.68 million $ 935,531
Nov 15, 2025 $ 0.00677
+0.47%
$ 7.23 million $ 923,084
Nov 14, 2025 $ 0.00642
-1.07%
$ 6.86 million $ 910,522
Nov 13, 2025 $ 0.0064
-7.83%
$ 6.93 million $ 889,586
Nov 12, 2025 $ 0.00694
-0.22%
$ -- $ 860,779
Nov 11, 2025 $ 0.00699
-3.06%
$ 7.47 million $ 847,928
Nov 10, 2025 $ 0.0072
-0.66%
$ 7.69 million $ 833,362
Nov 9, 2025 $ 0.00724
+5.07%
$ 7.74 million $ 822,930
Nov 8, 2025 $ 0.00689
-1.84%
$ 7.36 million $ 812,885
Nov 7, 2025 $ 0.00702
+1.70%
$ 7.5 million $ 803,973
Nov 6, 2025 $ 0.00689
+0.48%
$ 7.36 million $ 787,582
Nov 5, 2025 $ 0.00685
-22.49%
$ 7.32 million $ 779,848
Nov 4, 2025 $ 0.00883
-2.71%
$ 9.43 million $ 746,815
Nov 3, 2025 $ 0.00908
+1.25%
$ 9.69 million $ 737,385
Nov 2, 2025 $ 0.00898
+3.42%
$ 9.59 million $ 717,807
Nov 1, 2025 $ 0.00868
-2.49%
$ 9.28 million $ 698,865
Oct 31, 2025 $ 0.00891
-1.07%
$ 9.49 million $ 681,555
Oct 30, 2025 $ 0.00928
-3.89%
$ 9.63 million $ 658,589
Oct 29, 2025 $ 0.00967
+30.44%
$ 10.33 million $ 629,784
Oct 28, 2025 $ 0.00742
+16.91%
$ 7.92 million $ 587,319
Oct 27, 2025 $ 0.00551
+2.04%
$ 5.89 million $ 488,011
Oct 26, 2025 $ 0.00544
-14.94%
$ 5.81 million $ 446,146
Oct 25, 2025 $ 0.00635
+11.77%
$ 6.78 million $ 411,954
Oct 24, 2025 $ 0.00561
+24.19%
$ 6.07 million $ 356,541
Oct 23, 2025 $ 0.00461
-33.53%
$ 4.82 million $ 315,194
Oct 22, 2025 $ 0.00693
-2.58%
$ 7.4 million $ 283,243
Oct 21, 2025 $ 0.00711
-18.48%
$ 7.6 million $ 278,399
Oct 20, 2025 $ 0.00873
-5.88%
$ 9.32 million $ 250,107
Oct 19, 2025 $ 0.00922
+4.59%
$ 9.91 million $ 145,098
Oct 18, 2025 $ 0.00882
+0.20%
$ 9.41 million $ 136,971
Oct 17, 2025 $ 0.00881
-1.12%
$ 9.4 million $ 134,846
Oct 16, 2025 $ 0.00891
+0.34%
$ 9.51 million $ 131,549