BlockchainSpace Historical Data

GUILD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $0.00595
+0.00%
$-- $3,906
Mar 11, 2026 $0.00622
-1.49%
$-- $3,269
Mar 10, 2026 $0.00639
+0.00%
$-- $581
Mar 9, 2026 $0.00642
+0.00%
$-- $13,976
Mar 8, 2026 $0.00621
+0.00%
$-- $13,353
Mar 6, 2026 $0.00607
+0.00%
$-- $1,606
Mar 5, 2026 $0.0062
+0.00%
$-- $1,006
Mar 3, 2026 $0.00636
+0.00%
$-- $817
Mar 2, 2026 $0.00618
+0.00%
$6.6 million $663
Feb 22, 2026 $0.00627
+1.24%
$-- $233
Feb 21, 2026 $0.0062
-1.02%
$6.62 million $2,758
Feb 20, 2026 $0.00622
-0.60%
$6.64 million $11,463
Feb 19, 2026 $0.00624
-0.30%
$6.66 million $5,355
Feb 18, 2026 $0.00626
-1.33%
$6.69 million $5,981
Feb 17, 2026 $0.00635
-0.01%
$6.78 million $7,217
Feb 16, 2026 $0.00636
-2.05%
$6.79 million $7,903
Feb 15, 2026 $0.00648
+1.03%
$6.92 million $1,817
Feb 14, 2026 $0.00641
+0.31%
$6.84 million $7,755
Feb 13, 2026 $0.00639
-0.74%
$6.82 million $8,127
Feb 12, 2026 $0.00643
+1.78%
$6.87 million $6,505
Feb 11, 2026 $0.00632
+2.80%
$6.75 million $11,934
Feb 10, 2026 $0.00616
+0.97%
$6.58 million $23,099
Feb 9, 2026 $0.00609
-2.73%
$6.51 million $16,460
Feb 8, 2026 $0.00625
+1.11%
$6.68 million $11,171
Feb 7, 2026 $0.00618
+1.69%
$6.6 million $8,212
Feb 6, 2026 $0.00607
-3.33%
$6.48 million $15,156
Feb 5, 2026 $0.00628
-2.39%
$6.71 million $11,260
Feb 4, 2026 $0.00644
+4.02%
$6.87 million $10,504
Feb 3, 2026 $0.00619
-0.40%
$6.61 million $3,064
Feb 2, 2026 $0.00598
+4.98%
$-- $12,749
Feb 1, 2026 $0.0057
-0.42%
$6.09 million $17,515
Jan 31, 2026 $0.00573
-0.09%
$6.12 million $17,978
Jan 30, 2026 $0.00544
-0.21%
$-- $3,495
Jan 29, 2026 $0.00524
+3.82%
$-- $7,162
Jan 28, 2026 $0.00505
+4.30%
$5.39 million $9,908
Jan 27, 2026 $0.00484
+0.09%
$5.17 million $115,615
Jan 26, 2026 $0.00678
+3.81%
$-- $24,475
Jan 25, 2026 $0.00652
-4.94%
$6.96 million $19,241
Jan 24, 2026 $0.00686
+0.38%
$7.33 million $17,110
Jan 23, 2026 $0.00684
-0.13%
$7.31 million $22,381
Jan 22, 2026 $0.00686
-1.08%
$7.33 million $20,862
Jan 21, 2026 $0.00699
+0.57%
$7.46 million $27,180
Jan 20, 2026 $0.00694
+11.32%
$7.41 million $51,773
Jan 19, 2026 $0.00623
-4.34%
$6.66 million $16,288
Jan 18, 2026 $0.00652
+1.07%
$6.96 million $12,957
Jan 17, 2026 $0.00645
+0.45%
$6.89 million $8,349
Jan 16, 2026 $0.00641
-0.54%
$6.85 million $9,638
Jan 15, 2026 $0.00646
-0.28%
$6.9 million $11,159
Jan 14, 2026 $0.00649
+0.95%
$6.93 million $10,207
Jan 13, 2026 $0.00643
+2.31%
$6.87 million $7,659