BlockchainSpace Historical Data

GUILD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $0.00304
+0.00%
$3.25 million $398
Jun 5, 12 AM $0.00291
+0.00%
$3.11 million $2,663
Jun 2, 1 PM $0.00274
+1.19%
$2.92 million $5,361
Jun 1, 6 AM $0.00281
+0.00%
$3 million $3,643
Jun 1, 5 AM $0.00287
+0.00%
$3.06 million $2,614
Jun 1, 3 AM $0.00287
+0.00%
$3.06 million $3,196
May 22, 1 AM $0.00243
+0.00%
$2.6 million $465
May 19, 5 PM $0.00225
+0.00%
$2.4 million $3,571
May 19, 4 PM $0.00228
-1.71%
$2.44 million $2,928
May 16, 1 AM $0.00225
+0.00%
$2.4 million $1,081
May 13, 6 PM $0.00219
+0.66%
$2.34 million $984
May 9, 7 PM $0.00208
+0.22%
$2.22 million $448
May 7, 5 PM $0.00206
+0.00%
$2.21 million $0
May 6, 1 AM $0.00206
+0.00%
$2.2 million $82
Apr 29, 5 PM $0.00204
-3.45%
$2.18 million $4,523
Apr 29, 4 PM $0.00216
+1.12%
$2.3 million $2,014
Apr 23, 8 AM $0.00224
+0.00%
$2.39 million $8,289
Apr 22, 6 PM $0.0023
-4.41%
$2.46 million $6,156
Apr 16, 2 AM $0.00255
+0.00%
$2.72 million $952
Apr 9, 6 PM $0.00275
+0.00%
$2.94 million $7,262
Apr 9, 1 AM $0.00281
+0.00%
$3 million $10,402
Apr 8, 9 PM $0.00286
+0.00%
$3.06 million $7,301
Apr 8, 1 PM $0.0029
+0.00%
$3.09 million $106,707
Apr 8, 12 AM $0.00305
-0.94%
$3.26 million $108,861
Apr 7, 9 PM $0.00308
-0.01%
$3.29 million $107,786
Apr 7, 8 PM $0.00308
-0.04%
$3.29 million $107,766
Apr 7, 7 PM $0.00309
-0.39%
$3.3 million $107,588
Apr 7, 6 PM $0.00314
-0.19%
$3.35 million $106,834
Apr 7, 5 PM $0.00314
-1.07%
$3.36 million $106,727
Apr 7, 11 AM $0.00499
+0.00%
$5.33 million $1,359
Mar 31, 12 PM $0.00524
+0.00%
$5.6 million $731
Mar 26, 12 AM $0.00534
+0.00%
$5.71 million $1,466
Mar 25, 9 PM $0.00536
-0.48%
$5.73 million $901
Mar 21, 9 AM $0.00564
+0.00%
$6.02 million $537
Mar 21, 8 AM $0.00564
+0.00%
$6.02 million $510
Mar 20, 4 AM $0.00571
+0.00%
$6.1 million $1,124
Mar 14, 1 AM $0.00595
+0.00%
$6.35 million $3,906
Mar 11, 4 AM $0.00622
+0.00%
$6.65 million $3,269
Mar 11, 1 AM $0.00632
+0.00%
$6.75 million $2,121
Mar 10, 12 AM $0.00639
+0.00%
$6.83 million $581
Mar 9, 12 AM $0.00642
+0.00%
$6.85 million $13,976
Mar 8, 5 PM $0.00621
+0.00%
$6.63 million $13,353
Mar 6, 12 AM $0.00607
+0.00%
$6.48 million $1,606
Mar 5, 4 AM $0.0062
+0.00%
$6.63 million $1,006
Mar 3, 1 AM $0.00636
+0.00%
$6.8 million $817
Mar 2, 9 PM $0.00618
+0.00%
$6.6 million $663
Feb 22, 4 AM $0.00627
+0.00%
$6.7 million $233
Feb 22, 2 AM $0.00628
-0.18%
$6.7 million $4,779
Feb 22, 1 AM $0.00629
+1.29%
$6.72 million $4,292
Feb 22, 12 AM $0.00621
+0.33%
$6.64 million $3,032