BlockchainSpace Historical Data

GUILD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $0.00792
+2.42%
$8.02 million $28,407
Apr 16, 2023 $0.00772
-1.66%
$7.82 million $16,197
Apr 15, 2023 $0.00785
-2.27%
$7.95 million $7,635
Apr 14, 2023 $0.00803
+3.57%
$8.13 million $5,197
Apr 13, 2023 $0.00776
-4.85%
$7.86 million $675
Apr 12, 2023 $0.00816
+0.23%
$8.26 million $1,028
Apr 11, 2023 $0.00814
-1.25%
$8.24 million $1,933
Apr 10, 2023 $0.00824
-5.18%
$8.35 million $12,532
Apr 9, 2023 $0.00869
+6.57%
$8.81 million $1,556
Apr 8, 2023 $0.00814
-3.82%
$8.24 million $1,682
Apr 7, 2023 $0.00846
-0.65%
$8.57 million $2,794
Apr 6, 2023 $0.00852
+1.48%
$8.63 million $1,285
Apr 5, 2023 $0.00844
-5.54%
$8.55 million $7,703
Apr 4, 2023 $0.00893
-0.26%
$9.05 million $548
Apr 3, 2023 $0.00896
-1.61%
$9.08 million $1,657
Apr 2, 2023 $0.00911
-0.53%
$9.23 million $483
Apr 1, 2023 $0.00916
-4.44%
$9.28 million $4,211
Mar 31, 2023 $0.00959
+3.93%
$9.72 million $244
Mar 30, 2023 $0.00923
-0.02%
$9.35 million $1,018
Mar 29, 2023 $0.00923
-1.00%
$9.35 million $937
Mar 28, 2023 $0.00946
-0.83%
$9.59 million $5,455
Mar 27, 2023 $0.00954
+0.28%
$9.67 million $4,536
Mar 26, 2023 $0.00952
-0.26%
$9.64 million $5,352
Mar 25, 2023 $0.00956
-0.04%
$9.69 million $240
Mar 24, 2023 $0.00956
-2.72%
$9.69 million $13,702
Mar 23, 2023 $0.00983
-3.37%
$9.96 million $12,345
Mar 22, 2023 $0.0102
-0.81%
$10.3 million $349
Mar 21, 2023 $0.0103
-1.71%
$10.39 million $2,950
Mar 20, 2023 $0.0104
-0.85%
$10.57 million $838
Mar 19, 2023 $0.0105
+0.73%
$10.67 million $1,294
Mar 18, 2023 $0.0105
+2.42%
$10.59 million $2,296
Mar 17, 2023 $0.0102
-5.25%
$10.36 million $27,191
Mar 16, 2023 $0.0108
+2.60%
$10.93 million $2,986
Mar 15, 2023 $0.0105
-2.29%
$10.66 million $1,602
Mar 14, 2023 $0.0108
-2.55%
$10.91 million $3,899
Mar 13, 2023 $0.0111
-6.41%
$11.2 million $6,747
Mar 12, 2023 $0.0118
+2.89%
$11.95 million $2,897
Mar 11, 2023 $0.0115
-1.79%
$11.61 million $4,302
Mar 10, 2023 $0.0117
-2.35%
$11.83 million $5,203
Mar 9, 2023 $0.012
-5.75%
$12.12 million $12,745
Mar 8, 2023 $0.0127
+1.78%
$12.85 million $9,178
Mar 7, 2023 $0.0125
+2.02%
$12.63 million $10,730
Mar 6, 2023 $0.0122
-14.09%
$12.38 million $23,014
Mar 5, 2023 $0.0142
+18.09%
$14.41 million $36,902
Mar 4, 2023 $0.012
-2.30%
$12.2 million $10,550
Mar 3, 2023 $0.0123
+2.80%
$12.49 million $29,543
Mar 2, 2023 $0.012
+1.23%
$12.15 million $12,741
Mar 1, 2023 $0.0118
+4.29%
$12 million $12,752
Feb 28, 2023 $0.0114
-1.74%
$11.51 million $23,392
Feb 27, 2023 $0.0116
-3.20%
$11.71 million $13,406