BlockchainSpace Historical Data

GUILD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00161
+34.10%
$ 1.72 million $ 58,909
Jun 12, 2025 $ 0.0012
+2.89%
$ 1.28 million $ 66,555
Jun 11, 2025 $ 0.00083
+2.99%
$ -- $ 830
May 29, 2025 $ 0.000766
+0.00%
$ 820,878 $ 143
May 16, 2025 $ 0.000777
+0.00%
$ -- $ 20
May 15, 2025 $ 0.000777
+0.00%
$ 832,890 $ 20
May 14, 2025 $ 0.000775
-0.11%
$ -- $ 0
May 13, 2025 $ 0.000774
+0.11%
$ 829,459 $ 0
May 12, 2025 $ 0.00078
+0.68%
$ -- $ 56
May 11, 2025 $ 0.000776
+0.10%
$ 830,940 $ 56
May 7, 2025 $ 0.000782
+0.45%
$ -- $ 0
May 6, 2025 $ 0.00078
-0.20%
$ 835,568 $ 0
Apr 25, 2025 $ 0.00078
+0.00%
$ 835,882 $ 0
Apr 11, 2025 $ 0.000768
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.000796
+0.00%
$ 853,075 $ 8.65 million
Mar 31, 2025 $ 0.00079
+0.00%
$ 846,430 $ 0
Mar 24, 2025 $ 0.000767
+0.00%
$ -- $ 914
Mar 21, 2025 $ 0.0014
+0.00%
$ -- $ 27
Mar 20, 2025 $ 0.0019
+18.75%
$ 2.05 million $ 1
Mar 19, 2025 $ 0.0016
+0.00%
$ 1.73 million $ 7
Mar 17, 2025 $ 0.000866
-49.05%
$ -- $ 121
Mar 16, 2025 $ 0.0017
+70.00%
$ 1.83 million $ 6
Mar 15, 2025 $ 0.001
+0.00%
$ 1.08 million $ 4
Mar 12, 2025 $ 0.0008
+0.00%
$ -- $ 7
Mar 11, 2025 $ 0.0008
+14.29%
$ 865,210 $ 7
Mar 10, 2025 $ 0.00104
+0.00%
$ 1.12 million $ 207
Mar 9, 2025 $ 0.00107
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.0007
+0.00%
$ -- $ 15
Mar 6, 2025 $ 0.0007
+0.00%
$ 757,104 $ 69
Mar 5, 2025 $ 0.0007
-30.00%
$ 757,104 $ 104
Mar 4, 2025 $ 0.001
+11.11%
$ 1.08 million $ 3
Mar 3, 2025 $ 0.0009
-10.00%
$ 973,419 $ 1,922
Mar 2, 2025 $ 0.001
+0.00%
$ 1.08 million $ 3
Feb 28, 2025 $ 0.00109
+8.64%
$ 1.18 million $ 8
Feb 27, 2025 $ 0.001
+0.00%
$ 1.08 million $ 20
Feb 26, 2025 $ 0.001
+0.00%
$ 1.08 million $ 3
Feb 25, 2025 $ 0.001
+11.11%
$ 1.08 million $ 268
Feb 24, 2025 $ 0.0009
+0.00%
$ 973,419 $ 54,899
Feb 23, 2025 $ 0.0009
+0.00%
$ 973,419 $ 142
Feb 22, 2025 $ 0.001
+0.00%
$ -- $ 4
Feb 21, 2025 $ 0.001
+42.86%
$ 1.08 million $ 9
Feb 20, 2025 $ 0.0005
+0.00%
$ -- $ 2
Feb 19, 2025 $ 0.0005
+25.00%
$ 540,857 $ 16
Feb 17, 2025 $ 0.00101
+0.00%
$ 1.09 million $ 212
Feb 16, 2025 $ 0.0024
+0.00%
$ 2.6 million $ 18
Feb 15, 2025 $ 0.0024
+0.00%
$ 2.6 million $ 34
Feb 14, 2025 $ 0.0017
+0.00%
$ 1.84 million $ 2
Feb 10, 2025 $ 0.00105
+0.00%
$ 1.14 million $ 136
Feb 7, 2025 $ 0.000911
-17.56%
$ -- $ 7,456
Feb 6, 2025 $ 0.00111
-6.59%
$ 1.2 million $ 2,049