BlockchainSpace Historical Data

GUILD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00118
+0.00%
$ 1.28 million $ 209
Feb 4, 2025 $ 0.00118
-0.92%
$ 1.28 million $ 572
Feb 3, 2025 $ 0.00119
-13.74%
$ 1.29 million $ 10,996
Feb 2, 2025 $ 0.00138
+1.02%
$ 1.5 million $ 382
Feb 1, 2025 $ 0.00137
+0.07%
$ 1.48 million $ 30
Jan 31, 2025 $ 0.00137
-0.13%
$ 1.48 million $ 478
Jan 30, 2025 $ 0.00137
+0.78%
$ 1.48 million $ 150
Jan 29, 2025 $ 0.00136
-3.87%
$ 1.47 million $ 1,227
Jan 28, 2025 $ 0.00141
+1.29%
$ 1.53 million $ 1,882
Jan 27, 2025 $ 0.0014
-5.44%
$ 1.51 million $ 866
Jan 26, 2025 $ 0.00148
+0.08%
$ 1.6 million $ 286
Jan 25, 2025 $ 0.00148
+0.99%
$ 1.6 million $ 154
Jan 24, 2025 $ 0.00146
-1.85%
$ 1.58 million $ 509
Jan 23, 2025 $ 0.00149
-0.31%
$ 1.61 million $ 128
Jan 22, 2025 $ 0.00149
-0.53%
$ 1.61 million $ 798
Jan 21, 2025 $ 0.0015
-7.23%
$ 1.62 million $ 6,053
Jan 20, 2025 $ 0.00162
-0.81%
$ 1.75 million $ 876
Jan 19, 2025 $ 0.00163
-2.38%
$ 1.76 million $ 2,874
Jan 18, 2025 $ 0.00167
-1.13%
$ 1.81 million $ 592
Jan 17, 2025 $ 0.00169
+0.01%
$ 1.83 million $ 276
Jan 16, 2025 $ 0.00169
+0.01%
$ 1.83 million $ 323
Jan 15, 2025 $ 0.00169
-6.16%
$ 1.83 million $ 8,071
Jan 14, 2025 $ 0.0018
-1.45%
$ 1.95 million $ 1,487
Jan 13, 2025 $ 0.00183
+0.25%
$ 1.98 million $ 238
Jan 12, 2025 $ 0.00182
+0.45%
$ 1.97 million $ 572
Jan 11, 2025 $ 0.00181
-0.83%
$ 1.96 million $ 1,035
Jan 10, 2025 $ 0.00183
-1.22%
$ 1.98 million $ 1,745
Jan 9, 2025 $ 0.00185
+0.02%
$ 2 million $ 455
Jan 8, 2025 $ 0.00185
-7.31%
$ 2 million $ 8,225
Jan 7, 2025 $ 0.002
-1.25%
$ 2.16 million $ 2,847
Jan 6, 2025 $ 0.00202
+0.15%
$ 2.19 million $ 629
Jan 5, 2025 $ 0.00202
-0.66%
$ 2.18 million $ 1,372
Jan 4, 2025 $ 0.00203
-0.82%
$ 2.2 million $ 1,610
Jan 3, 2025 $ 0.00205
-2.23%
$ 2.22 million $ 1,955
Jan 2, 2025 $ 0.0021
-4.40%
$ 2.27 million $ 3,292
Jan 1, 2025 $ 0.00219
+8.91%
$ 2.37 million $ 2,158
Dec 31, 2024 $ 0.00201
+0.84%
$ 2.18 million $ 536
Dec 30, 2024 $ 0.002
+1.05%
$ 2.16 million $ 127
Dec 29, 2024 $ 0.00198
-1.82%
$ 2.14 million $ 599
Dec 28, 2024 $ 0.00201
+1.49%
$ 2.18 million $ 486
Dec 27, 2024 $ 0.00198
-2.65%
$ 2.15 million $ 33,429
Dec 26, 2024 $ 0.00204
+0.70%
$ 2.2 million $ 167
Dec 25, 2024 $ 0.00202
+0.19%
$ 2.19 million $ 125
Dec 24, 2024 $ 0.00202
-0.76%
$ 2.18 million $ 163
Dec 23, 2024 $ 0.00203
+1.41%
$ 2.2 million $ 525
Dec 22, 2024 $ 0.00201
+0.02%
$ 2.17 million $ 1,675
Dec 21, 2024 $ 0.00201
+2.17%
$ 2.17 million $ 1,195
Dec 20, 2024 $ 0.00196
+6.64%
$ 2.12 million $ 1,980
Dec 19, 2024 $ 0.00184
-3.01%
$ 1.99 million $ 1,024
Dec 18, 2024 $ 0.0019
-7.14%
$ 2.05 million $ 6,746