BlockchainSpace Historical Data

GUILD Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.00078
-0.20%
$835,568 $0
Apr 25, 2025 $0.00078
+0.00%
$835,882 $0
Apr 11, 2025 $0.000768
+0.00%
$-- $0
Apr 7, 2025 $0.000796
+0.00%
$853,075 $8.65 million
Mar 31, 2025 $0.00079
+0.00%
$846,430 $0
Mar 24, 2025 $0.000767
+0.00%
$-- $914
Mar 21, 2025 $0.0014
+0.00%
$-- $27
Mar 20, 2025 $0.0019
+18.75%
$2.05 million $1
Mar 19, 2025 $0.0016
+0.00%
$1.73 million $7
Mar 17, 2025 $0.000866
-49.05%
$-- $121
Mar 16, 2025 $0.0017
+70.00%
$1.83 million $6
Mar 15, 2025 $0.001
+0.00%
$1.08 million $4
Mar 12, 2025 $0.0008
+0.00%
$-- $7
Mar 11, 2025 $0.0008
+14.29%
$865,210 $7
Mar 10, 2025 $0.00104
+0.00%
$1.12 million $207
Mar 9, 2025 $0.00107
+0.00%
$-- $1
Mar 7, 2025 $0.0007
+0.00%
$-- $15
Mar 6, 2025 $0.0007
+0.00%
$757,104 $69
Mar 5, 2025 $0.0007
-30.00%
$757,104 $104
Mar 4, 2025 $0.001
+11.11%
$1.08 million $3
Mar 3, 2025 $0.0009
-10.00%
$973,419 $1,922
Mar 2, 2025 $0.001
+0.00%
$1.08 million $3
Feb 28, 2025 $0.00109
+8.64%
$1.18 million $8
Feb 27, 2025 $0.001
+0.00%
$1.08 million $20
Feb 26, 2025 $0.001
+0.00%
$1.08 million $3
Feb 25, 2025 $0.001
+11.11%
$1.08 million $268
Feb 24, 2025 $0.0009
+0.00%
$973,419 $54,899
Feb 23, 2025 $0.0009
+0.00%
$973,419 $142
Feb 22, 2025 $0.001
+0.00%
$-- $4
Feb 21, 2025 $0.001
+42.86%
$1.08 million $9
Feb 20, 2025 $0.0005
+0.00%
$-- $2
Feb 19, 2025 $0.0005
+25.00%
$540,857 $16
Feb 17, 2025 $0.00101
+0.00%
$1.09 million $212
Feb 16, 2025 $0.0024
+0.00%
$2.6 million $18
Feb 15, 2025 $0.0024
+0.00%
$2.6 million $34
Feb 14, 2025 $0.0017
+0.00%
$1.84 million $2
Feb 10, 2025 $0.00105
+0.00%
$1.14 million $136
Feb 7, 2025 $0.000911
-17.56%
$-- $7,456
Feb 6, 2025 $0.00111
-6.59%
$1.2 million $2,049
Feb 5, 2025 $0.00118
+0.00%
$1.28 million $209
Feb 4, 2025 $0.00118
-0.92%
$1.28 million $572
Feb 3, 2025 $0.00119
-13.74%
$1.29 million $10,996
Feb 2, 2025 $0.00138
+1.02%
$1.5 million $382
Feb 1, 2025 $0.00137
+0.07%
$1.48 million $30
Jan 31, 2025 $0.00137
-0.13%
$1.48 million $478
Jan 30, 2025 $0.00137
+0.78%
$1.48 million $150
Jan 29, 2025 $0.00136
-3.87%
$1.47 million $1,227
Jan 28, 2025 $0.00141
+1.29%
$1.53 million $1,882
Jan 27, 2025 $0.0014
-5.44%
$1.51 million $866
Jan 26, 2025 $0.00148
+0.08%
$1.6 million $286