BlockchainSpace Historical Data

GUILD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.00239
+1.46%
$ 2.59 million $ 33,716
Oct 27, 2024 $ 0.00236
-1.48%
$ 2.55 million $ 7,724
Oct 26, 2024 $ 0.00239
+0.29%
$ 2.59 million $ 16,752
Oct 25, 2024 $ 0.00239
-0.45%
$ 2.59 million $ 26,735
Oct 24, 2024 $ 0.0024
-0.13%
$ 2.6 million $ 29,881
Oct 23, 2024 $ 0.0024
-0.17%
$ 2.6 million $ 25,465
Oct 22, 2024 $ 0.00241
+0.13%
$ 2.61 million $ 26,501
Oct 21, 2024 $ 0.0024
+0.39%
$ 2.6 million $ 34,729
Oct 20, 2024 $ 0.00239
-0.72%
$ 2.59 million $ 37,155
Oct 19, 2024 $ 0.00241
+0.53%
$ 2.61 million $ 28,795
Oct 18, 2024 $ 0.0024
-0.54%
$ 2.6 million $ 21,984
Oct 17, 2024 $ 0.00241
-2.38%
$ 2.61 million $ 27,804
Oct 16, 2024 $ 0.00247
+0.51%
$ 2.68 million $ 29,459
Oct 15, 2024 $ 0.00246
+5.74%
$ 2.66 million $ 41,060
Oct 14, 2024 $ 0.00233
-25.49%
$ 2.52 million $ 66,800
Oct 13, 2024 $ 0.00312
+2.36%
$ 3.38 million $ 34,188
Oct 12, 2024 $ 0.00305
-0.13%
$ 3.3 million $ 30,487
Oct 11, 2024 $ 0.00305
-0.59%
$ 3.31 million $ 20,065
Oct 10, 2024 $ 0.00307
-0.49%
$ 3.32 million $ 15,672
Oct 9, 2024 $ 0.00308
-0.13%
$ 3.34 million $ 9,242
Oct 8, 2024 $ 0.00309
+1.41%
$ 3.34 million $ 23,742
Oct 7, 2024 $ 0.00304
+0.43%
$ 3.3 million $ 24,410
Oct 6, 2024 $ 0.00303
+2.71%
$ 3.28 million $ 19,853
Oct 5, 2024 $ 0.00295
+2.75%
$ 3.2 million $ 29,223
Oct 4, 2024 $ 0.00287
+0.28%
$ 3.11 million $ 14,631
Oct 3, 2024 $ 0.00287
+0.99%
$ 3.1 million $ 30,606
Oct 2, 2024 $ 0.00284
+0.96%
$ 3.07 million $ 18,726
Oct 1, 2024 $ 0.00281
-0.78%
$ 3.04 million $ 11,744
Sep 30, 2024 $ 0.00283
+0.35%
$ 3.07 million $ 57
Sep 29, 2024 $ 0.00282
+10.23%
$ 3.06 million $ 12,124
Sep 28, 2024 $ 0.00256
+0.55%
$ 2.77 million $ 22,094
Sep 27, 2024 $ 0.00255
+2.41%
$ 2.76 million $ 27,016
Sep 26, 2024 $ 0.00249
+1.44%
$ 2.69 million $ 37,356
Sep 25, 2024 $ 0.00245
-3.06%
$ 2.65 million $ 36,109
Sep 24, 2024 $ 0.00253
-0.16%
$ 2.74 million $ 32,108
Sep 23, 2024 $ 0.00253
+0.57%
$ 2.74 million $ 30,692
Sep 22, 2024 $ 0.00252
+3.35%
$ 2.73 million $ 25,738
Sep 21, 2024 $ 0.00244
-0.61%
$ 2.64 million $ 14,537
Sep 20, 2024 $ 0.00245
+0.86%
$ 2.65 million $ 7,785
Sep 19, 2024 $ 0.00243
+0.08%
$ 2.63 million $ 752
Sep 18, 2024 $ 0.00243
-1.58%
$ 2.63 million $ 8,518
Sep 17, 2024 $ 0.00247
+0.08%
$ 2.67 million $ 12,956
Sep 16, 2024 $ 0.00247
-0.12%
$ 2.67 million $ 11,317
Sep 15, 2024 $ 0.00247
-0.12%
$ 2.67 million $ 11,345
Sep 14, 2024 $ 0.00247
+0.28%
$ 2.67 million $ 13,946
Sep 13, 2024 $ 0.00246
+0.00%
$ 2.67 million $ 19,545
Sep 12, 2024 $ 0.00246
+0.55%
$ 2.67 million $ 25,823
Sep 11, 2024 $ 0.00245
-1.27%
$ 2.65 million $ 32,285
Sep 10, 2024 $ 0.00248
-0.32%
$ 2.69 million $ 17,098
Sep 9, 2024 $ 0.00249
+0.12%
$ 2.69 million $ 13,765