BlockchainSpace Historical Data

GUILD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.00148
+0.99%
$1.6 million $154
Jan 24, 2025 $0.00146
-1.85%
$1.58 million $509
Jan 23, 2025 $0.00149
-0.31%
$1.61 million $128
Jan 22, 2025 $0.00149
-0.53%
$1.61 million $798
Jan 21, 2025 $0.0015
-7.23%
$1.62 million $6,053
Jan 20, 2025 $0.00162
-0.81%
$1.75 million $876
Jan 19, 2025 $0.00163
-2.38%
$1.76 million $2,874
Jan 18, 2025 $0.00167
-1.13%
$1.81 million $592
Jan 17, 2025 $0.00169
+0.01%
$1.83 million $276
Jan 16, 2025 $0.00169
+0.01%
$1.83 million $323
Jan 15, 2025 $0.00169
-6.16%
$1.83 million $8,071
Jan 14, 2025 $0.0018
-1.45%
$1.95 million $1,487
Jan 13, 2025 $0.00183
+0.25%
$1.98 million $238
Jan 12, 2025 $0.00182
+0.45%
$1.97 million $572
Jan 11, 2025 $0.00181
-0.83%
$1.96 million $1,035
Jan 10, 2025 $0.00183
-1.22%
$1.98 million $1,745
Jan 9, 2025 $0.00185
+0.02%
$2 million $455
Jan 8, 2025 $0.00185
-7.31%
$2 million $8,225
Jan 7, 2025 $0.002
-1.25%
$2.16 million $2,847
Jan 6, 2025 $0.00202
+0.15%
$2.19 million $629
Jan 5, 2025 $0.00202
-0.66%
$2.18 million $1,372
Jan 4, 2025 $0.00203
-0.82%
$2.2 million $1,610
Jan 3, 2025 $0.00205
-2.23%
$2.22 million $1,955
Jan 2, 2025 $0.0021
-4.40%
$2.27 million $3,292
Jan 1, 2025 $0.00219
+8.91%
$2.37 million $2,158
Dec 31, 2024 $0.00201
+0.84%
$2.18 million $536
Dec 30, 2024 $0.002
+1.05%
$2.16 million $127
Dec 29, 2024 $0.00198
-1.82%
$2.14 million $599
Dec 28, 2024 $0.00201
+1.49%
$2.18 million $486
Dec 27, 2024 $0.00198
-2.65%
$2.15 million $33,429
Dec 26, 2024 $0.00204
+0.70%
$2.2 million $167
Dec 25, 2024 $0.00202
+0.19%
$2.19 million $125
Dec 24, 2024 $0.00202
-0.76%
$2.18 million $163
Dec 23, 2024 $0.00203
+1.41%
$2.2 million $525
Dec 22, 2024 $0.00201
+0.02%
$2.17 million $1,675
Dec 21, 2024 $0.00201
+2.17%
$2.17 million $1,195
Dec 20, 2024 $0.00196
+6.64%
$2.12 million $1,980
Dec 19, 2024 $0.00184
-3.01%
$1.99 million $1,024
Dec 18, 2024 $0.0019
-7.14%
$2.05 million $6,746
Dec 17, 2024 $0.00204
+2.67%
$2.21 million $4,057
Dec 16, 2024 $0.00199
-4.04%
$2.15 million $1,817
Dec 15, 2024 $0.00207
+0.11%
$2.24 million $1,685
Dec 14, 2024 $0.00207
+1.23%
$2.24 million $752
Dec 13, 2024 $0.00205
+1.15%
$2.22 million $915
Dec 12, 2024 $0.00202
+0.06%
$2.19 million $582
Dec 11, 2024 $0.00202
-1.77%
$2.19 million $4,053
Dec 10, 2024 $0.00206
-16.36%
$2.23 million $11,623
Dec 9, 2024 $0.00246
-0.01%
$2.67 million $789
Dec 8, 2024 $0.00246
+2.05%
$2.67 million $4,865
Dec 7, 2024 $0.00241
-1.57%
$2.61 million $6,889