cSigma Token Historical Data

SIGMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0101
+0.00%
$ 10.11 million $ 18
Apr 27, 10 PM $ 0.0101
+0.00%
$ 10.11 million $ 18
Apr 27, 9 PM $ 0.0101
+0.00%
$ 10.11 million $ 18
Apr 27, 8 PM $ 0.0101
+0.00%
$ 10.11 million $ 18
Apr 27, 7 PM $ 0.0101
+0.00%
$ 10.11 million $ 18
Apr 27, 6 PM $ 0.0101
+0.00%
$ 10.11 million $ 18
Apr 27, 5 PM $ 0.0101
+0.00%
$ 10.11 million $ 18
Apr 27, 4 PM $ 0.0101
+0.00%
$ 10.11 million $ 18
Apr 27, 3 PM $ 0.0101
+0.00%
$ 10.11 million $ 8
Apr 27, 2 PM $ 0.0101
+0.00%
$ 10.11 million $ 8
Apr 27, 1 PM $ 0.0101
+0.00%
$ 10.11 million $ 8
Apr 27, 12 PM $ 0.0101
+0.00%
$ 10.11 million $ 20
Apr 27, 11 AM $ 0.0101
+0.00%
$ 10.11 million $ 20
Apr 27, 10 AM $ 0.0101
+0.00%
$ 10.11 million $ 20
Apr 27, 9 AM $ 0.0101
+0.00%
$ 10.11 million $ 20
Apr 27, 8 AM $ 0.0101
+0.00%
$ 10.11 million $ 20
Apr 27, 7 AM $ 0.0101
+0.00%
$ 10.11 million $ 20
Apr 27, 6 AM $ 0.0101
+0.00%
$ 10.11 million $ 20
Apr 27, 5 AM $ 0.0101
+0.00%
$ 10.11 million $ 20
Apr 27, 4 AM $ 0.0101
+0.00%
$ 10.11 million $ 20
Apr 27, 3 AM $ 0.0101
+0.00%
$ 10.11 million $ 12
Apr 27, 2 AM $ 0.0101
+0.00%
$ 10.11 million $ 12
Apr 27, 1 AM $ 0.0101
+0.00%
$ 10.11 million $ 12
Apr 27, 12 AM $ 0.0101
+0.00%
$ 10.11 million $ 12
Apr 26, 11 PM $ 0.0101
+0.00%
$ 10.11 million $ 12
Apr 26, 10 PM $ 0.0101
+0.00%
$ 10.11 million $ 12
Apr 26, 9 PM $ 0.0101
+0.00%
$ 10.11 million $ 12
Apr 26, 8 PM $ 0.0101
+0.00%
$ 10.11 million $ 12
Apr 26, 7 PM $ 0.0101
+0.00%
$ 10.11 million $ 12
Apr 26, 6 PM $ 0.0101
+0.00%
$ 10.11 million $ 12
Apr 26, 5 PM $ 0.0101
+0.00%
$ 10.11 million $ 12
Apr 26, 4 PM $ 0.0101
+0.00%
$ 10.11 million $ 12
Apr 26, 3 PM $ 0.0101
+0.00%
$ 10.11 million $ 12
Apr 26, 2 PM $ 0.0101
+0.00%
$ 10.11 million $ 12
Apr 26, 1 PM $ 0.0101
-2.03%
$ 10.11 million $ 1,586
Apr 26, 12 PM $ 0.0101
+0.00%
$ 10.11 million $ 2,973
Apr 26, 11 AM $ 0.0101
+0.00%
$ 10.11 million $ 2,973
Apr 26, 10 AM $ 0.0101
+0.00%
$ 10.11 million $ 2,973
Apr 26, 9 AM $ 0.0101
+0.00%
$ 10.11 million $ 2,973
Apr 26, 8 AM $ 0.0101
+0.00%
$ 10.11 million $ 2,973
Apr 26, 7 AM $ 0.0101
+0.00%
$ 10.11 million $ 2,973
Apr 26, 6 AM $ 0.0101
+0.00%
$ 10.11 million $ 2,978
Apr 26, 5 AM $ 0.0101
+0.00%
$ 10.11 million $ 2,978
Apr 26, 4 AM $ 0.0101
+0.00%
$ 10.11 million $ 2,978
Apr 26, 3 AM $ 0.0101
+0.00%
$ 10.11 million $ 2,978
Apr 26, 2 AM $ 0.0101
+0.00%
$ 10.11 million $ 2,978
Apr 26, 1 AM $ 0.0101
+0.00%
$ 10.11 million $ 2,978
Apr 26, 12 AM $ 0.0101
+0.00%
$ 10.11 million $ 2,978
Apr 25, 11 PM $ 0.0101
+0.00%
$ 10.11 million $ 2,978
Apr 25, 10 PM $ 0.0101
+0.00%
$ 10.11 million $ 2,978