cSigma Token Historical Data

SIGMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.0102
+1.99%
$ 10.25 million $ 617
Jun 13, 11 PM $ 0.01
+0.00%
$ 10.05 million $ 571
Jun 13, 10 PM $ 0.01
+0.00%
$ 10.05 million $ 1,292
Jun 13, 9 PM $ 0.01
+0.00%
$ 10.05 million $ 1,292
Jun 13, 8 PM $ 0.01
-0.99%
$ 10.05 million $ 1,292
Jun 13, 7 PM $ 0.0101
+0.59%
$ 10.15 million $ 1,117
Jun 13, 6 PM $ 0.0101
+0.00%
$ 10.09 million $ 1,052
Jun 13, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 860
Jun 13, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 860
Jun 13, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 849
Jun 13, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 849
Jun 13, 1 PM $ 0.0101
+0.10%
$ 10.1 million $ 849
Jun 13, 12 PM $ 0.0101
+0.00%
$ 10.09 million $ 840
Jun 13, 11 AM $ 0.0101
+0.00%
$ 10.09 million $ 840
Jun 13, 10 AM $ 0.0101
+0.00%
$ 10.09 million $ 840
Jun 13, 9 AM $ 0.0101
+0.00%
$ 10.09 million $ 841
Jun 13, 8 AM $ 0.0101
+0.00%
$ 10.09 million $ 841
Jun 13, 7 AM $ 0.0101
+0.00%
$ 10.09 million $ 841
Jun 13, 6 AM $ 0.0101
+0.00%
$ 10.09 million $ 841
Jun 13, 5 AM $ 0.0101
-0.30%
$ 10.09 million $ 841
Jun 13, 4 AM $ 0.0101
+0.20%
$ 10.12 million $ 804
Jun 13, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 722
Jun 13, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 722
Jun 13, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 722
Jun 13, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 722
Jun 12, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 722
Jun 12, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 1
Jun 12, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 1
Jun 12, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 1
Jun 12, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 1
Jun 12, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 1
Jun 12, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 1
Jun 12, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 2
Jun 12, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 2
Jun 12, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 2
Jun 12, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 2
Jun 12, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 2
Jun 12, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 2
Jun 12, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 2
Jun 12, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 1
Jun 12, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 1
Jun 12, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 1
Jun 12, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 1
Jun 12, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 10
Jun 12, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 10
Jun 12, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 10
Jun 12, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 27
Jun 12, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 27
Jun 12, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 44
Jun 11, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 44