ATLAZ Historical Data

AAZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 16.93
+7.28%
$ 254,013 $ 796
Feb 9, 2025 $ 15.78
-8.83%
$ 236,766 $ 1,668
Feb 8, 2025 $ 17.31
-0.18%
$ 259,699 $ 941
Feb 7, 2025 $ 17.34
+1.20%
$ 260,165 $ 5,664
Feb 6, 2025 $ 17.14
+5.46%
$ 257,091 $ 13,843
Feb 5, 2025 $ 16.25
-4.39%
$ 243,777 $ 3,643
Feb 4, 2025 $ 18.32
-0.30%
$ 274,782 $ 2,237
Feb 3, 2025 $ 18.37
+6.00%
$ 275,617 $ 6,280
Feb 2, 2025 $ 17.33
-7.65%
$ 260,008 $ 15,296
Feb 1, 2025 $ 18.77
+11.38%
$ 281,540 $ 55,057
Jan 31, 2025 $ 16.85
-8.24%
$ 252,763 $ 13,581
Jan 30, 2025 $ 18.37
+7.90%
$ 275,478 $ 5,595
Jan 29, 2025 $ 18.47
-2.57%
$ 276,994 $ 3,416
Jan 28, 2025 $ 18.89
-3.92%
$ 283,317 $ 21,077
Jan 27, 2025 $ 19.66
-12.19%
$ 294,880 $ 216,084
Jan 26, 2025 $ 22.39
-5.46%
$ 335,825 $ 1,550
Jan 25, 2025 $ 23.68
-5.91%
$ 355,208 $ 1,840
Jan 24, 2025 $ 25.17
-1.27%
$ 377,532 $ 2,856
Jan 23, 2025 $ 25.49
+3.54%
$ 382,407 $ 675
Jan 22, 2025 $ 24.58
-6.58%
$ 368,652 $ 1,496
Jan 21, 2025 $ 26.31
+0.90%
$ 394,720 $ 1,314
Jan 20, 2025 $ 26.08
-7.92%
$ 391,213 $ 3,874
Jan 19, 2025 $ 28.32
+4.87%
$ 424,870 $ 7,736
Jan 18, 2025 $ 27.01
-5.68%
$ 405,122 $ 1,467
Jan 17, 2025 $ 28.64
+6.09%
$ 429,526 $ 2,105
Jan 16, 2025 $ 26.97
-6.81%
$ 404,564 $ 5,285
Jan 15, 2025 $ 30.43
+14.32%
$ 456,498 $ 41,734
Jan 14, 2025 $ 26.62
+1.06%
$ 399,306 $ 3,565
Jan 13, 2025 $ 26.34
-8.16%
$ 395,115 $ 3,930
Jan 12, 2025 $ 28.68
-2.48%
$ 430,221 $ 1,985
Jan 11, 2025 $ 29.41
+1.11%
$ 441,159 $ 568
Jan 10, 2025 $ 29.09
+2.45%
$ 436,332 $ 2,165
Jan 9, 2025 $ 28.52
+0.37%
$ 427,740 $ 756
Jan 8, 2025 $ 28.41
-7.81%
$ 426,138 $ 1,203
Jan 7, 2025 $ 30.82
-1.47%
$ 462,275 $ 4,766
Jan 6, 2025 $ 31.38
+0.67%
$ 470,663 $ 3,506
Jan 5, 2025 $ 31.17
-0.59%
$ 467,550 $ 4,379
Jan 4, 2025 $ 31.36
+4.73%
$ 470,337 $ 3,409
Jan 3, 2025 $ 29.94
-2.54%
$ 449,089 $ 2,266
Jan 2, 2025 $ 30.72
-0.85%
$ 460,863 $ 19,794
Jan 1, 2025 $ 30.99
-1.44%
$ 464,803 $ 2,544
Dec 31, 2024 $ 31.44
+2.41%
$ 471,608 $ 1,436
Dec 30, 2024 $ 30.78
-2.62%
$ 461,695 $ 3,954
Dec 29, 2024 $ 31.6
-0.29%
$ 474,050 $ 1,191
Dec 28, 2024 $ 31.7
-0.19%
$ 475,431 $ 3,541
Dec 27, 2024 $ 31.75
+0.49%
$ 476,319 $ 3,043
Dec 26, 2024 $ 31.6
-1.68%
$ 473,960 $ 4,597
Dec 25, 2024 $ 32.14
+3.52%
$ 482,044 $ 4,191
Dec 24, 2024 $ 31.04
-0.63%
$ 465,667 $ 6,001
Dec 23, 2024 $ 31.85
+1.84%
$ 477,710 $ 3,474