ATLAZ Historical Data

AAZ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 31.27
-7.12%
$ 469,062 $ 18,864
Dec 21, 2024 $ 33.67
+7.82%
$ 504,997 $ 4,633
Dec 20, 2024 $ 31.22
-2.12%
$ 468,358 $ 4,785
Dec 19, 2024 $ 31.92
-0.13%
$ 478,734 $ 4,528
Dec 18, 2024 $ 30.78
-10.88%
$ 461,678 $ 10,644
Dec 17, 2024 $ 34.39
-4.71%
$ 515,850 $ 6,794
Dec 16, 2024 $ 36.09
+1.51%
$ 541,336 $ 112,386
Dec 15, 2024 $ 35.55
-2.56%
$ 533,292 $ 4,912
Dec 14, 2024 $ 36.49
-2.83%
$ 547,327 $ 13,942
Dec 13, 2024 $ 37.55
-7.30%
$ 563,263 $ 11,442
Dec 12, 2024 $ 40.53
-1.50%
$ 607,876 $ 46,792
Dec 11, 2024 $ 41.07
-3.30%
$ 616,047 $ 6,019
Dec 10, 2024 $ 42.47
+3.70%
$ 637,060 $ 5,428
Dec 9, 2024 $ 40.97
-10.22%
$ 614,523 $ 14,068
Dec 8, 2024 $ 45.63
+4.93%
$ 684,515 $ 107,132
Dec 7, 2024 $ 43.49
+8.33%
$ 652,369 $ 12,160
Dec 6, 2024 $ 40.15
-3.10%
$ 602,235 $ 7,996
Dec 5, 2024 $ 41.44
+5.03%
$ 621,537 $ 43,407
Dec 4, 2024 $ 39.45
-5.45%
$ 591,785 $ 21,821
Dec 3, 2024 $ 42.35
-11.18%
$ 635,258 $ 31,160
Dec 2, 2024 $ 47.24
-25.19%
$ 708,689 $ 136,335
Dec 1, 2024 $ 64.22
+43.24%
$ 824,072 $ 364,053
Nov 30, 2024 $ 43.41
-12.37%
$ 651,154 $ 167,029
Nov 29, 2024 $ 49.32
+57.15%
$ 722,839 $ 429,844
Nov 28, 2024 $ 31.38
+1.62%
$ 470,739 $ 5,305
Nov 27, 2024 $ 30.9
+0.53%
$ 463,449 $ 8,691
Nov 26, 2024 $ 30.74
-0.03%
$ 461,158 $ 12,369
Nov 25, 2024 $ 30.78
+5.98%
$ 461,674 $ 7,264
Nov 24, 2024 $ 29.04
-0.72%
$ 435,604 $ 3,218
Nov 23, 2024 $ 29.25
+0.24%
$ 438,742 $ 12,144
Nov 22, 2024 $ 30.11
+2.54%
$ 451,593 $ 16,526
Nov 21, 2024 $ 29.36
-1.49%
$ 440,388 $ 3,677
Nov 20, 2024 $ 29.8
+1.61%
$ 447,044 $ 2,897
Nov 19, 2024 $ 29.33
-0.07%
$ 439,963 $ 1,163
Nov 18, 2024 $ 29.35
-1.55%
$ 440,285 $ 3,603
Nov 17, 2024 $ 29.81
+1.28%
$ 447,218 $ 2,202
Nov 16, 2024 $ 29.44
+1.28%
$ 441,558 $ 4,047
Nov 15, 2024 $ 29.07
+0.71%
$ 435,997 $ 6,907
Nov 14, 2024 $ 28.85
-1.55%
$ 432,729 $ 13,633
Nov 13, 2024 $ 29.3
-0.31%
$ 439,542 $ 4,620
Nov 12, 2024 $ 29.39
-0.62%
$ 440,912 $ 5,631
Nov 11, 2024 $ 29.62
-1.33%
$ 444,286 $ 6,944
Nov 10, 2024 $ 29.07
-5.20%
$ 435,978 $ 13,891
Nov 9, 2024 $ 30.66
-4.58%
$ 459,889 $ 15,065
Nov 8, 2024 $ 32.19
+5.70%
$ 482,822 $ 158,458
Nov 7, 2024 $ 30.45
+6.82%
$ 456,794 $ 2,532
Nov 6, 2024 $ 28.54
-6.56%
$ 428,036 $ 2,679
Nov 5, 2024 $ 30.54
+9.90%
$ 458,060 $ 2,711
Nov 4, 2024 $ 27.79
-2.13%
$ 416,863 $ 520
Nov 3, 2024 $ 28.39
+0.00%
$ 425,915 $ 2,438