Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATLAZ Historical Data

AAZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2024 $28.39
-2.17%
$425,895 $6,357
Nov 1, 2024 $29.02
+1.41%
$435,362 $11,451
Oct 31, 2024 $28.62
-1.01%
$429,297 $1,260
Oct 30, 2024 $28.41
-2.39%
$426,079 $1,268
Oct 29, 2024 $29.1
-0.34%
$436,491 $2,112
Oct 28, 2024 $29.2
+4.39%
$437,995 $7,757
Oct 27, 2024 $27.97
-2.64%
$419,582 $7,185
Oct 26, 2024 $28.73
-5.27%
$430,937 $11,605
Oct 25, 2024 $30.33
+4.79%
$454,925 $77,550
Oct 24, 2024 $30.38
+2.83%
$455,746 $3,567
Oct 23, 2024 $29.55
-1.45%
$443,198 $2,028
Oct 22, 2024 $29.98
-0.93%
$449,748 $495
Oct 21, 2024 $30.27
-1.16%
$454,017 $1,211
Oct 20, 2024 $30.62
-2.46%
$459,352 $1,497
Oct 19, 2024 $31.39
+1.21%
$470,918 $2,575
Oct 18, 2024 $31.02
-2.70%
$465,288 $2,669
Oct 17, 2024 $31.88
-1.61%
$478,254 $12,701
Oct 16, 2024 $32.39
+3.66%
$485,858 $21,797
Oct 15, 2024 $31.25
-2.64%
$468,700 $3,436
Oct 14, 2024 $32.09
+3.21%
$481,387 $5,906
Oct 13, 2024 $31.09
+0.43%
$466,400 $3,648
Oct 12, 2024 $30.96
+0.40%
$464,402 $4,066
Oct 11, 2024 $30.84
-0.25%
$462,552 $1,219
Oct 10, 2024 $30.91
-2.89%
$463,701 $3,146
Oct 9, 2024 $32.47
+0.67%
$487,028 $3,156
Oct 8, 2024 $32.26
-3.94%
$483,885 $10,769
Oct 7, 2024 $32.63
-0.33%
$489,476 $5,447
Oct 6, 2024 $32.68
-1.53%
$490,204 $4,897
Oct 5, 2024 $33.19
-0.75%
$497,803 $17,340
Oct 4, 2024 $33.44
+1.53%
$501,549 $2,941
Oct 3, 2024 $32.93
-6.66%
$494,004 $3,544
Oct 2, 2024 $35.23
+2.54%
$528,469 $13,055
Oct 1, 2024 $35.27
+0.79%
$528,985 $4,215
Sep 30, 2024 $34.99
-1.64%
$524,827 $3,129
Sep 29, 2024 $35.6
+2.38%
$534,048 $2,416
Sep 28, 2024 $34.78
-2.59%
$521,658 $2,136
Sep 27, 2024 $35.7
+5.31%
$535,543 $7,477
Sep 26, 2024 $33.9
-4.62%
$508,561 $8,060
Sep 25, 2024 $35.55
+1.73%
$533,180 $22,667
Sep 24, 2024 $34.94
+0.38%
$524,114 $6,035
Sep 23, 2024 $34.8
+1.05%
$522,022 $10,751
Sep 22, 2024 $34.44
-6.11%
$516,603 $6,500
Sep 21, 2024 $36.68
+3.45%
$550,202 $11,024
Sep 20, 2024 $35.52
-0.77%
$532,808 $2,668
Sep 19, 2024 $35.8
+6.06%
$536,952 $4,300
Sep 18, 2024 $35.11
+1.69%
$526,624 $2,248
Sep 17, 2024 $34.49
-2.98%
$517,396 $4,428
Sep 16, 2024 $35.57
+0.15%
$533,588 $2,589
Sep 15, 2024 $35.52
-0.47%
$532,792 $4,005
Sep 14, 2024 $35.69
-2.94%
$535,307 $3,273