ATLAZ Historical Data

AAZ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 28.39
-2.17%
$ 425,895 $ 6,357
Nov 1, 2024 $ 29.02
+1.41%
$ 435,362 $ 11,451
Oct 31, 2024 $ 28.62
-1.01%
$ 429,297 $ 1,260
Oct 30, 2024 $ 28.41
-2.39%
$ 426,079 $ 1,268
Oct 29, 2024 $ 29.1
-0.34%
$ 436,491 $ 2,112
Oct 28, 2024 $ 29.2
+4.39%
$ 437,995 $ 7,757
Oct 27, 2024 $ 27.97
-2.64%
$ 419,582 $ 7,185
Oct 26, 2024 $ 28.73
-5.27%
$ 430,937 $ 11,605
Oct 25, 2024 $ 30.33
+4.79%
$ 454,925 $ 77,550
Oct 24, 2024 $ 30.38
+2.83%
$ 455,746 $ 3,567
Oct 23, 2024 $ 29.55
-1.45%
$ 443,198 $ 2,028
Oct 22, 2024 $ 29.98
-0.93%
$ 449,748 $ 495
Oct 21, 2024 $ 30.27
-1.16%
$ 454,017 $ 1,211
Oct 20, 2024 $ 30.62
-2.46%
$ 459,352 $ 1,497
Oct 19, 2024 $ 31.39
+1.21%
$ 470,918 $ 2,575
Oct 18, 2024 $ 31.02
-2.70%
$ 465,288 $ 2,669
Oct 17, 2024 $ 31.88
-1.61%
$ 478,254 $ 12,701
Oct 16, 2024 $ 32.39
+3.66%
$ 485,858 $ 21,797
Oct 15, 2024 $ 31.25
-2.64%
$ 468,700 $ 3,436
Oct 14, 2024 $ 32.09
+3.21%
$ 481,387 $ 5,906
Oct 13, 2024 $ 31.09
+0.43%
$ 466,400 $ 3,648
Oct 12, 2024 $ 30.96
+0.40%
$ 464,402 $ 4,066
Oct 11, 2024 $ 30.84
-0.25%
$ 462,552 $ 1,219
Oct 10, 2024 $ 30.91
-2.89%
$ 463,701 $ 3,146
Oct 9, 2024 $ 32.47
+0.67%
$ 487,028 $ 3,156
Oct 8, 2024 $ 32.26
-3.94%
$ 483,885 $ 10,769
Oct 7, 2024 $ 32.63
-0.33%
$ 489,476 $ 5,447
Oct 6, 2024 $ 32.68
-1.53%
$ 490,204 $ 4,897
Oct 5, 2024 $ 33.19
-0.75%
$ 497,803 $ 17,340
Oct 4, 2024 $ 33.44
+1.53%
$ 501,549 $ 2,941
Oct 3, 2024 $ 32.93
-6.66%
$ 494,004 $ 3,544
Oct 2, 2024 $ 35.23
+2.54%
$ 528,469 $ 13,055
Oct 1, 2024 $ 35.27
+0.79%
$ 528,985 $ 4,215
Sep 30, 2024 $ 34.99
-1.64%
$ 524,827 $ 3,129
Sep 29, 2024 $ 35.6
+2.38%
$ 534,048 $ 2,416
Sep 28, 2024 $ 34.78
-2.59%
$ 521,658 $ 2,136
Sep 27, 2024 $ 35.7
+5.31%
$ 535,543 $ 7,477
Sep 26, 2024 $ 33.9
-4.62%
$ 508,561 $ 8,060
Sep 25, 2024 $ 35.55
+1.73%
$ 533,180 $ 22,667
Sep 24, 2024 $ 34.94
+0.38%
$ 524,114 $ 6,035
Sep 23, 2024 $ 34.8
+1.05%
$ 522,022 $ 10,751
Sep 22, 2024 $ 34.44
-6.11%
$ 516,603 $ 6,500
Sep 21, 2024 $ 36.68
+3.45%
$ 550,202 $ 11,024
Sep 20, 2024 $ 35.52
-0.77%
$ 532,808 $ 2,668
Sep 19, 2024 $ 35.8
+6.06%
$ 536,952 $ 4,300
Sep 18, 2024 $ 35.11
+1.69%
$ 526,624 $ 2,248
Sep 17, 2024 $ 34.49
-2.98%
$ 517,396 $ 4,428
Sep 16, 2024 $ 35.57
+0.15%
$ 533,588 $ 2,589
Sep 15, 2024 $ 35.52
-0.47%
$ 532,792 $ 4,005
Sep 14, 2024 $ 35.69
-2.94%
$ 535,307 $ 3,273