ATLAZ Historical Data

AAZ Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 35.65
-2.52%
$ -- $ 5,022
Sep 10, 2024 $ 36.57
+1.64%
$ 548,575 $ 4,787
Sep 9, 2024 $ 36.75
-3.63%
$ 551,228 $ 6,966
Sep 8, 2024 $ 38.16
-6.36%
$ 572,451 $ 24,364
Sep 7, 2024 $ 40.77
+15.90%
$ 611,618 $ 41,261
Sep 6, 2024 $ 35.18
+3.56%
$ 527,729 $ 2,671
Sep 5, 2024 $ 34.29
-6.66%
$ 514,414 $ 4,749
Sep 4, 2024 $ 36.74
-0.94%
$ 551,145 $ 3,969
Sep 3, 2024 $ 37.09
-2.37%
$ 556,357 $ 6,964
Sep 2, 2024 $ 37.99
+2.82%
$ 569,892 $ 11,065
Sep 1, 2024 $ 36.94
-2.77%
$ 554,165 $ 4,405
Aug 31, 2024 $ 37.99
+13.06%
$ 569,924 $ 27,953
Aug 30, 2024 $ 33.61
-15.76%
$ 504,108 $ 16,701
Aug 29, 2024 $ 39.9
-13.19%
$ 598,427 $ 34,789
Aug 28, 2024 $ 45.38
-17.34%
$ 680,629 $ 60,941
Aug 27, 2024 $ 53.87
-1.87%
$ 808,088 $ 115,161
Aug 26, 2024 $ 51.67
+10.53%
$ 775,066 $ 424,853
Aug 25, 2024 $ 46.1
+44.02%
$ 691,505 $ 137,901
Aug 24, 2024 $ 32.02
+12.09%
$ 480,363 $ 22,059
Aug 23, 2024 $ 28.57
+1.57%
$ 428,554 $ 33,685
Aug 22, 2024 $ 28.13
-9.20%
$ 421,897 $ 14,001
Aug 21, 2024 $ 30.96
-9.76%
$ 464,370 $ 15,684
Aug 20, 2024 $ 33.54
-2.65%
$ 503,100 $ 20,044
Aug 19, 2024 $ 34.45
-1.81%
$ 516,786 $ 14,029
Aug 18, 2024 $ 35.09
+3.85%
$ 526,291 $ 24,455
Aug 17, 2024 $ 33.79
-9.18%
$ 506,804 $ 17,168
Aug 16, 2024 $ 37.33
-8.00%
$ 559,955 $ 20,222
Aug 15, 2024 $ 41.21
-7.04%
$ 618,149 $ 9,821
Aug 14, 2024 $ 42.61
-5.84%
$ 639,159 $ 7,388
Aug 13, 2024 $ 45.25
-1.85%
$ 678,789 $ 14,994
Aug 12, 2024 $ 46.15
-5.56%
$ 692,251 $ 11,548
Aug 11, 2024 $ 48.87
+3.18%
$ 733,002 $ 9,338
Aug 10, 2024 $ 47.36
-3.28%
$ 710,440 $ 10,238
Aug 9, 2024 $ 48.97
-1.38%
$ 734,501 $ 20,020
Aug 8, 2024 $ 49.65
+3.65%
$ 744,732 $ 7,406
Aug 7, 2024 $ 47.9
-3.16%
$ 718,497 $ 8,791
Aug 6, 2024 $ 49.46
+8.73%
$ 741,898 $ 23,751
Aug 5, 2024 $ 45.49
-26.40%
$ 682,310 $ 31,857
Aug 4, 2024 $ 61.8
+8.31%
$ 927,024 $ 19,416
Aug 3, 2024 $ 57
-4.65%
$ 854,978 $ 12,983
Aug 2, 2024 $ 59.78
-9.76%
$ 896,706 $ 28,753
Aug 1, 2024 $ 61.76
-12.81%
$ 926,449 $ 97,277
Jul 31, 2024 $ 69.52
-17.10%
$ 1.04 million $ 103,202
Jul 30, 2024 $ 83.28
-16.16%
$ 1.25 million $ 225,615
Jul 29, 2024 $ 100.88
+8.40%
$ 1.51 million $ 378,782
Jul 28, 2024 $ 93.86
+45.76%
$ 1.41 million $ 184,704
Jul 27, 2024 $ 64.39
+11.57%
$ 965,892 $ 1,383
Jul 26, 2024 $ 57.72
-16.89%
$ 865,749 $ 4,052
Jul 25, 2024 $ 69.49
-14.76%
$ 1.04 million $ 1,074
Jul 24, 2024 $ 81.5
-1.89%
$ 1.22 million $ 2,766