Pitch Lucy AI Historical Data

LUCYAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.000536
-10.52%
$ 536,000 $ 19,424
Jun 9, 2025 $ 0.000599
+0.00%
$ 599,000 $ 12,314
Jun 8, 2025 $ 0.000599
-3.23%
$ 599,000 $ 30,992
Jun 7, 2025 $ 0.000632
+14.70%
$ 632,000 $ 30,936
Jun 6, 2025 $ 0.000551
-4.84%
$ 551,000 $ 33,481
Jun 5, 2025 $ 0.000894
-19.82%
$ 894,000 $ 205,582
Jun 4, 2025 $ 0.00111
+1.83%
$ 1.11 million $ 279,246
Jun 3, 2025 $ 0.00107
+2.21%
$ 1.07 million $ 146,936
Jun 2, 2025 $ 0.000705
-5.37%
$ 705,000 $ 26,897
Jun 1, 2025 $ 0.000752
-50.79%
$ 745,000 $ 16,563
May 31, 2025 $ 0.00153
+87.71%
$ 1.53 million $ 50,841
May 30, 2025 $ 0.000814
+11.81%
$ 814,000 $ 28,656
May 29, 2025 $ 0.000728
-4.71%
$ 728,000 $ 24,545
Download