Spiking Historical Data

SPIKE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $0.00258
-1.47%
$12.92 million $44
Feb 15, 2020 $0.00262
-7.70%
$13.1 million $97
Feb 14, 2020 $0.00284
+6.22%
$14.2 million $17
Feb 13, 2020 $0.00267
+1.61%
$13.37 million $0
Feb 12, 2020 $0.00263
+6.75%
$13.16 million $1,436
Feb 11, 2020 $0.00247
+5.53%
$12.33 million $35
Feb 10, 2020 $0.00234
-1.32%
$11.69 million $39
Feb 9, 2020 $0.00237
+0.20%
$11.85 million $380
Feb 8, 2020 $0.00237
-0.33%
$11.83 million $7
Feb 7, 2020 $0.00238
+4.58%
$11.88 million $40
Feb 6, 2020 $0.00227
-0.29%
$11.36 million $9
Feb 5, 2020 $0.00217
+7.95%
$10.83 million $122
Feb 4, 2020 $0.00201
-0.75%
$10.03 million $114
Feb 3, 2020 $0.00202
+1.10%
$10.11 million $13
Feb 2, 2020 $0.002
+3.34%
$10 million $9
Feb 1, 2020 $0.00194
+1.83%
$9.71 million $3
Jan 31, 2020 $0.00191
-1.35%
$9.53 million $3
Sep 20, 2019 $0.00156
-2.18%
$7.81 million $156
Sep 19, 2019 $0.0016
+4.81%
$7.98 million $160
Sep 18, 2019 $0.00152
-0.17%
$7.62 million $152
Sep 16, 2019 $0.00142
+4.95%
$7.09 million $36
Sep 15, 2019 $0.00135
+0.02%
$6.76 million $34
Sep 12, 2019 $0.00127
-0.01%
$6.36 million $17
Sep 11, 2019 $0.00127
-0.78%
$6.35 million $17
Sep 10, 2019 $0.00128
-11.23%
$6.41 million $22
Sep 9, 2019 $0.00144
-0.50%
$7.21 million $4
Sep 3, 2019 $0.00263
-0.88%
$13.17 million $8
Sep 2, 2019 $0.00266
+4.62%
$13.31 million $8
Aug 31, 2019 $0.00253
-0.04%
$12.67 million $46
Aug 30, 2019 $0.00253
+24.35%
$12.67 million $46
Aug 29, 2019 $0.00204
-1.40%
$10.19 million $102
Aug 23, 2019 $0.00298
+2.55%
$14.9 million $135
Aug 22, 2019 $0.00291
+2.22%
$14.53 million $132
Aug 21, 2019 $0.00285
-5.19%
$14.23 million $137
Aug 20, 2019 $0.003
-2.72%
$15.01 million $146
Aug 19, 2019 $0.00307
-4.35%
$15.35 million $148
Aug 16, 2019 $0.00233
-1.26%
$11.63 million $46
Aug 15, 2019 $0.00234
-21.77%
$11.72 million $47
Aug 14, 2019 $0.00299
-3.28%
$14.94 million $345
Aug 13, 2019 $0.00309
-6.59%
$15.45 million $92
Aug 12, 2019 $0.00331
+1.52%
$16.55 million $440
Aug 10, 2019 $0.00122
-2.10%
$6.09 million $18
Aug 9, 2019 $0.00125
+17.32%
$6.24 million $25
Aug 8, 2019 $0.00107
+2.31%
$5.33 million $16
Aug 7, 2019 $0.00192
-0.30%
$9.6 million $6
Aug 6, 2019 $0.00193
-2.23%
$9.63 million $19
Aug 5, 2019 $0.00197
+0.85%
$9.84 million $190
Aug 4, 2019 $0.00195
-17.68%
$9.76 million $43,199
Aug 3, 2019 $0.00237
-8.82%
$11.86 million $16
Aug 2, 2019 $0.0026
-7.82%
$13.01 million $62,095