Spiking Historical Data

SPIKE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.00258
-1.47%
$ 12.92 million $ 44
Feb 15, 2020 $ 0.00262
-7.70%
$ 13.1 million $ 97
Feb 14, 2020 $ 0.00284
+6.22%
$ 14.2 million $ 17
Feb 13, 2020 $ 0.00267
+1.61%
$ 13.37 million $ 0
Feb 12, 2020 $ 0.00263
+6.75%
$ 13.16 million $ 1,436
Feb 11, 2020 $ 0.00247
+5.53%
$ 12.33 million $ 35
Feb 10, 2020 $ 0.00234
-1.32%
$ 11.69 million $ 39
Feb 9, 2020 $ 0.00237
+0.20%
$ 11.85 million $ 380
Feb 8, 2020 $ 0.00237
-0.33%
$ 11.83 million $ 7
Feb 7, 2020 $ 0.00238
+4.58%
$ 11.88 million $ 40
Feb 6, 2020 $ 0.00227
-0.29%
$ 11.36 million $ 9
Feb 5, 2020 $ 0.00217
+7.95%
$ 10.83 million $ 122
Feb 4, 2020 $ 0.00201
-0.75%
$ 10.03 million $ 114
Feb 3, 2020 $ 0.00202
+1.10%
$ 10.11 million $ 13
Feb 2, 2020 $ 0.002
+3.34%
$ 10 million $ 9
Feb 1, 2020 $ 0.00194
+1.83%
$ 9.71 million $ 3
Jan 31, 2020 $ 0.00191
-1.35%
$ 9.53 million $ 3
Sep 20, 2019 $ 0.00156
-2.18%
$ 7.81 million $ 156
Sep 19, 2019 $ 0.0016
+4.81%
$ 7.98 million $ 160
Sep 18, 2019 $ 0.00152
-0.17%
$ 7.62 million $ 152
Sep 16, 2019 $ 0.00142
+4.95%
$ 7.09 million $ 36
Sep 15, 2019 $ 0.00135
+0.02%
$ 6.76 million $ 34
Sep 12, 2019 $ 0.00127
-0.01%
$ 6.36 million $ 17
Sep 11, 2019 $ 0.00127
-0.78%
$ 6.35 million $ 17
Sep 10, 2019 $ 0.00128
-11.23%
$ 6.41 million $ 22
Sep 9, 2019 $ 0.00144
-0.50%
$ 7.21 million $ 4
Sep 3, 2019 $ 0.00263
-0.88%
$ 13.17 million $ 8
Sep 2, 2019 $ 0.00266
+4.62%
$ 13.31 million $ 8
Aug 31, 2019 $ 0.00253
-0.04%
$ 12.67 million $ 46
Aug 30, 2019 $ 0.00253
+24.35%
$ 12.67 million $ 46
Aug 29, 2019 $ 0.00204
-1.40%
$ 10.19 million $ 102
Aug 23, 2019 $ 0.00298
+2.55%
$ 14.9 million $ 135
Aug 22, 2019 $ 0.00291
+2.22%
$ 14.53 million $ 132
Aug 21, 2019 $ 0.00285
-5.19%
$ 14.23 million $ 137
Aug 20, 2019 $ 0.003
-2.72%
$ 15.01 million $ 146
Aug 19, 2019 $ 0.00307
-4.35%
$ 15.35 million $ 148
Aug 16, 2019 $ 0.00233
-1.26%
$ 11.63 million $ 46
Aug 15, 2019 $ 0.00234
-21.77%
$ 11.72 million $ 47
Aug 14, 2019 $ 0.00299
-3.28%
$ 14.94 million $ 345
Aug 13, 2019 $ 0.00309
-6.59%
$ 15.45 million $ 92
Aug 12, 2019 $ 0.00331
+1.52%
$ 16.55 million $ 440
Aug 10, 2019 $ 0.00122
-2.10%
$ 6.09 million $ 18
Aug 9, 2019 $ 0.00125
+17.32%
$ 6.24 million $ 25
Aug 8, 2019 $ 0.00107
+2.31%
$ 5.33 million $ 16
Aug 7, 2019 $ 0.00192
-0.30%
$ 9.6 million $ 6
Aug 6, 2019 $ 0.00193
-2.23%
$ 9.63 million $ 19
Aug 5, 2019 $ 0.00197
+0.85%
$ 9.84 million $ 190
Aug 4, 2019 $ 0.00195
-17.68%
$ 9.76 million $ 43,199
Aug 3, 2019 $ 0.00237
-8.82%
$ 11.86 million $ 16
Aug 2, 2019 $ 0.0026
-7.82%
$ 13.01 million $ 62,095