Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spiking Historical Data

SPIKE Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2020 $0.00258
-1.47%
$12.92 million $44
Feb 15, 2020 $0.00262
-7.70%
$13.1 million $97
Feb 14, 2020 $0.00284
+6.22%
$14.2 million $17
Feb 13, 2020 $0.00267
+1.61%
$13.37 million $0
Feb 12, 2020 $0.00263
+6.75%
$13.16 million $1,436
Feb 11, 2020 $0.00247
+5.53%
$12.33 million $35
Feb 10, 2020 $0.00234
-1.32%
$11.69 million $39
Feb 9, 2020 $0.00237
+0.20%
$11.85 million $380
Feb 8, 2020 $0.00237
-0.33%
$11.83 million $7
Feb 7, 2020 $0.00238
+4.58%
$11.88 million $40
Feb 6, 2020 $0.00227
-0.29%
$11.36 million $9
Feb 5, 2020 $0.00217
+7.95%
$10.83 million $122
Feb 4, 2020 $0.00201
-0.75%
$10.03 million $114
Feb 3, 2020 $0.00202
+1.10%
$10.11 million $13
Feb 2, 2020 $0.002
+3.34%
$10 million $9
Feb 1, 2020 $0.00194
+1.83%
$9.71 million $3
Jan 31, 2020 $0.00191
-1.35%
$9.53 million $3
Sep 20, 2019 $0.00156
-2.18%
$7.81 million $156
Sep 19, 2019 $0.0016
+4.81%
$7.98 million $160
Sep 18, 2019 $0.00152
-0.17%
$7.62 million $152
Sep 16, 2019 $0.00142
+4.95%
$7.09 million $36
Sep 15, 2019 $0.00135
+0.02%
$6.76 million $34
Sep 12, 2019 $0.00127
-0.01%
$6.36 million $17
Sep 11, 2019 $0.00127
-0.78%
$6.35 million $17
Sep 10, 2019 $0.00128
-11.23%
$6.41 million $22
Sep 9, 2019 $0.00144
-0.50%
$7.21 million $4
Sep 3, 2019 $0.00263
-0.88%
$13.17 million $8
Sep 2, 2019 $0.00266
+4.62%
$13.31 million $8
Aug 31, 2019 $0.00253
-0.04%
$12.67 million $46
Aug 30, 2019 $0.00253
+24.35%
$12.67 million $46
Aug 29, 2019 $0.00204
-1.40%
$10.19 million $102
Aug 23, 2019 $0.00298
+2.55%
$14.9 million $135
Aug 22, 2019 $0.00291
+2.22%
$14.53 million $132
Aug 21, 2019 $0.00285
-5.19%
$14.23 million $137
Aug 20, 2019 $0.003
-2.72%
$15.01 million $146
Aug 19, 2019 $0.00307
-4.35%
$15.35 million $148
Aug 16, 2019 $0.00233
-1.26%
$11.63 million $46
Aug 15, 2019 $0.00234
-21.77%
$11.72 million $47
Aug 14, 2019 $0.00299
-3.28%
$14.94 million $345
Aug 13, 2019 $0.00309
-6.59%
$15.45 million $92
Aug 12, 2019 $0.00331
+1.52%
$16.55 million $440
Aug 10, 2019 $0.00122
-2.10%
$6.09 million $18
Aug 9, 2019 $0.00125
+17.32%
$6.24 million $25
Aug 8, 2019 $0.00107
+2.31%
$5.33 million $16
Aug 7, 2019 $0.00192
-0.30%
$9.6 million $6
Aug 6, 2019 $0.00193
-2.23%
$9.63 million $19
Aug 5, 2019 $0.00197
+0.85%
$9.84 million $190
Aug 4, 2019 $0.00195
-17.68%
$9.76 million $43,199
Aug 3, 2019 $0.00237
-8.82%
$11.86 million $16
Aug 2, 2019 $0.0026
-7.82%
$13.01 million $62,095