Spiking Historical Data

SPIKE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $0.00282
-0.04%
$14.11 million $3,729
Jul 31, 2019 $0.00282
+8.66%
$14.12 million $55,139
Jul 30, 2019 $0.0026
-1.19%
$12.99 million $224
Jul 29, 2019 $0.00263
-5.98%
$13.15 million $2,264
Jul 28, 2019 $0.0028
-0.91%
$13.98 million $19,780
Jul 27, 2019 $0.00282
-4.43%
$14.11 million $95
Jul 26, 2019 $0.00295
-4.02%
$14.77 million $82,846
Jul 25, 2019 $0.00308
-21.06%
$15.39 million $134,084
Jul 24, 2019 $0.0039
+2.18%
$19.49 million $26,644
Download