Spiking Historical Data

SPIKE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.00282
-0.04%
$ 14.11 million $ 3,729
Jul 31, 2019 $ 0.00282
+8.66%
$ 14.12 million $ 55,139
Jul 30, 2019 $ 0.0026
-1.19%
$ 12.99 million $ 224
Jul 29, 2019 $ 0.00263
-5.98%
$ 13.15 million $ 2,264
Jul 28, 2019 $ 0.0028
-0.91%
$ 13.98 million $ 19,780
Jul 27, 2019 $ 0.00282
-4.43%
$ 14.11 million $ 95
Jul 26, 2019 $ 0.00295
-4.02%
$ 14.77 million $ 82,846
Jul 25, 2019 $ 0.00308
-21.06%
$ 15.39 million $ 134,084
Jul 24, 2019 $ 0.0039
+2.18%
$ 19.49 million $ 26,644
Download