Spiking Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.0489
+2,560.32%
$ 244.67 million $ 292
Oct 23, 2021 $ 0.00184
-0.42%
$ 9.19 million $ 24
Oct 21, 2021 $ 0.00263
-0.43%
$ 13.13 million $ 10
Oct 20, 2021 $ 0.00264
+2.87%
$ 13.19 million $ 10
Oct 19, 2021 $ 0.00257
+3.61%
$ 12.84 million $ 12
Oct 18, 2021 $ 0.00248
+0.59%
$ 12.39 million $ 21
Oct 17, 2021 $ 0.00246
+0.98%
$ 12.31 million $ 103
Oct 16, 2021 $ 0.0011
+0.00%
$ 5.5 million $ 15
Oct 15, 2021 $ 0.0011
+0.00%
$ 5.5 million $ 15
Oct 8, 2021 $ 0.00123
+0.00%
$ 6.17 million $ 17
Oct 7, 2021 $ 0.00123
+0.00%
$ 6.17 million $ 17
Oct 6, 2021 $ 0.0398
+5.68%
$ 198.86 million $ 3,338
Oct 5, 2021 $ 0.0376
+2,440.16%
$ 188.24 million $ 3,409
Sep 15, 2021 $ 0.0025
+0.00%
$ 12.5 million $ 54
Sep 14, 2021 $ 0.0025
+0.00%
$ 12.5 million $ 54
Sep 9, 2021 $ 0.00138
+0.01%
$ 6.92 million $ 7
Sep 8, 2021 $ 0.00138
-42.96%
$ 6.92 million $ 32
Sep 7, 2021 $ 0.00242
-2.45%
$ 12.12 million $ 582
Sep 6, 2021 $ 0.00232
+0.81%
$ 11.61 million $ 445
Sep 5, 2021 $ 0.0023
+23.26%
$ 11.51 million $ 458
Sep 4, 2021 $ 0.00187
-6.99%
$ 9.34 million $ 297
Aug 14, 2021 $ 0.00191
-95.08%
$ 9.53 million $ 43
Aug 13, 2021 $ 0.0388
+4,256.33%
$ 193.76 million $ 1,479
Aug 12, 2021 $ 0.000889
-1.73%
$ 4.44 million $ 131
Aug 10, 2021 $ 0.00183
-0.52%
$ 9.16 million $ 148
Aug 7, 2021 $ 0.00173
-92.46%
$ 8.65 million $ 147
Aug 6, 2021 $ 0.0229
-32.37%
$ 114.74 million $ 409
Aug 5, 2021 $ 0.0339
+6.97%
$ 169.6 million $ 550
Aug 2, 2021 $ 0.0307
-0.41%
$ 153.26 million $ 193
Aug 1, 2021 $ 0.0308
+6.87%
$ 153.95 million $ 235
Jul 30, 2021 $ 0.0011
+0.41%
$ 5.52 million $ 18
Jul 27, 2021 $ 0.00115
-1.16%
$ 5.75 million $ 56
Jul 26, 2021 $ 0.00117
-1.06%
$ 5.83 million $ 57
Jul 21, 2021 $ 0.00126
+5.34%
$ 6.29 million $ 16
Jul 20, 2021 $ 0.0012
-1.10%
$ 5.98 million $ 23
Jul 5, 2021 $ 0.0268
-3.76%
$ 134.14 million $ 54
Jul 4, 2021 $ 0.0279
+36.92%
$ 139.38 million $ 144
Jul 3, 2021 $ 0.0204
+1,404.15%
$ 101.81 million $ 24
Jul 2, 2021 $ 0.00135
+1.51%
$ 6.77 million $ 68
Jul 1, 2021 $ 0.0255
-6.49%
$ 127.67 million $ 211
Jun 30, 2021 $ 0.0273
+5.07%
$ 136.56 million $ 1,502
Jun 29, 2021 $ 0.0258
+3.23%
$ 129.23 million $ 2
Jun 28, 2021 $ 0.025
+5.44%
$ 125.17 million $ 2
Jun 27, 2021 $ 0.0237
+7.15%
$ 118.68 million $ 195
Jun 24, 2021 $ 0.024
+1.33%
$ 119.92 million $ 13
Jun 23, 2021 $ 0.0237
+24.18%
$ 118.38 million $ 44
Jun 22, 2021 $ 0.0191
-16.01%
$ 95.38 million $ 107
Jun 21, 2021 $ 0.0227
-15.78%
$ 113.43 million $ 11
Jun 20, 2021 $ 0.0269
+2.46%
$ 134.67 million $ 603
Jun 16, 2021 $ 0.0288
-5.92%
$ 144.13 million $ 37