Spiking Historical Data

SPIKE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $0.0306
-1.03%
$153.24 million $299
Jun 14, 2021 $0.031
+2.47%
$154.8 million $127
Jun 13, 2021 $0.0302
+6.01%
$150.92 million $86
Jun 12, 2021 $0.0285
+2.45K%
$142.4 million $466
Jun 11, 2021 $0.00112
+0.14%
$5.59 million $141
Jun 7, 2021 $0.0334
+2.33%
$166.76 million $110
Jun 6, 2021 $0.0326
+5.14%
$162.9 million $107
Jun 5, 2021 $0.031
+45.75%
$155.17 million $450
Jun 4, 2021 $0.0213
-29.54%
$106.31 million $527
Jun 3, 2021 $0.0302
+0.11%
$150.86 million $798
Jun 2, 2021 $0.0301
-4.87%
$150.56 million $7,850
Jun 1, 2021 $0.0316
+4.83%
$158.2 million $145
May 30, 2021 $0.0289
+35.26%
$144.31 million $71
May 29, 2021 $0.0213
+1.84K%
$106.67 million $231
May 28, 2021 $0.0011
-0.05%
$5.5 million $36
May 27, 2021 $0.0341
-0.95%
$170.26 million $112
May 26, 2021 $0.0344
+6.21%
$171.88 million $113
May 25, 2021 $0.0323
+2.20%
$161.73 million $107
May 24, 2021 $0.0316
+33.78%
$158.21 million $99
May 23, 2021 $0.0237
-6.94%
$118.31 million $1,580
May 22, 2021 $0.0254
+3.22K%
$127.17 million $772
May 21, 2021 $0.00146
-10.18%
$7.3 million $48
May 20, 2021 $0.00162
+7.97%
$8.12 million $147
May 19, 2021 $0.00151
-12.73%
$7.53 million $456
May 18, 2021 $0.00173
-0.47%
$8.63 million $289
May 17, 2021 $0.00173
-33.49%
$8.67 million $48
May 16, 2021 $0.00261
+85.10%
$13.03 million $264
May 15, 2021 $0.00141
-50.25%
$7.04 million $297
May 14, 2021 $0.00283
+89.66%
$14.15 million $589
May 13, 2021 $0.00149
-1.71%
$7.46 million $49
May 12, 2021 $0.00152
-6.77%
$7.62 million $30
May 11, 2021 $0.00169
-0.56%
$8.44 million $15
May 10, 2021 $0.0017
-28.22%
$8.48 million $16
May 9, 2021 $0.00236
+32.54%
$11.82 million $28
May 8, 2021 $0.00312
+3.02%
$15.59 million $482
May 7, 2021 $0.00303
+160.74%
$15.14 million $1,395
May 6, 2021 $0.00116
-88.73%
$5.81 million $423
May 5, 2021 $0.0103
-73.75%
$51.49 million $490
May 4, 2021 $0.0392
+814.54%
$196.21 million $419
May 3, 2021 $0.00429
+92.05%
$21.46 million $42
May 2, 2021 $0.00223
+29.95%
$11.17 million $56
May 1, 2021 $0.0286
-0.62%
$143.17 million $763
Apr 30, 2021 $0.0288
+3.48K%
$144.07 million $2,740
Apr 29, 2021 $0.000805
-1.13%
$4.02 million $11
Apr 27, 2021 $0.00385
+1.26%
$19.25 million $290
Apr 26, 2021 $0.0038
+155.79%
$19.01 million $301
Apr 25, 2021 $0.00149
+50.84%
$7.43 million $1,143
Apr 23, 2021 $0.00255
-9.54%
$12.73 million $178
Apr 22, 2021 $0.00282
-18.23%
$14.08 million $394
Apr 21, 2021 $0.00344
+20.75%
$17.22 million $223