Spiking Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $0.0489
+2.56K%
$244.67 million $292
Oct 23, 2021 $0.00184
-0.42%
$9.19 million $24
Oct 21, 2021 $0.00263
-0.43%
$13.13 million $10
Oct 20, 2021 $0.00264
+2.87%
$13.19 million $10
Oct 19, 2021 $0.00257
+3.61%
$12.84 million $12
Oct 18, 2021 $0.00248
+0.59%
$12.39 million $21
Oct 17, 2021 $0.00246
+0.98%
$12.31 million $103
Oct 16, 2021 $0.0011
+0.00%
$5.5 million $15
Oct 15, 2021 $0.0011
+0.00%
$5.5 million $15
Oct 8, 2021 $0.00123
+0.00%
$6.17 million $17
Oct 7, 2021 $0.00123
+0.00%
$6.17 million $17
Oct 6, 2021 $0.0398
+5.68%
$198.86 million $3,338
Oct 5, 2021 $0.0376
+2.44K%
$188.24 million $3,409
Sep 15, 2021 $0.0025
+0.00%
$12.5 million $54
Sep 14, 2021 $0.0025
+0.00%
$12.5 million $54
Sep 9, 2021 $0.00138
+0.01%
$6.92 million $7
Sep 8, 2021 $0.00138
-42.96%
$6.92 million $32
Sep 7, 2021 $0.00242
-2.45%
$12.12 million $582
Sep 6, 2021 $0.00232
+0.81%
$11.61 million $445
Sep 5, 2021 $0.0023
+23.26%
$11.51 million $458
Sep 4, 2021 $0.00187
-6.99%
$9.34 million $297
Aug 14, 2021 $0.00191
-95.08%
$9.53 million $43
Aug 13, 2021 $0.0388
+4.26K%
$193.76 million $1,479
Aug 12, 2021 $0.000889
-1.73%
$4.44 million $131
Aug 10, 2021 $0.00183
-0.52%
$9.16 million $148
Aug 7, 2021 $0.00173
-92.46%
$8.65 million $147
Aug 6, 2021 $0.0229
-32.37%
$114.74 million $409
Aug 5, 2021 $0.0339
+6.97%
$169.6 million $550
Aug 2, 2021 $0.0307
-0.41%
$153.26 million $193
Aug 1, 2021 $0.0308
+6.87%
$153.95 million $235
Jul 30, 2021 $0.0011
+0.41%
$5.52 million $18
Jul 27, 2021 $0.00115
-1.16%
$5.75 million $56
Jul 26, 2021 $0.00117
-1.06%
$5.83 million $57
Jul 21, 2021 $0.00126
+5.34%
$6.29 million $16
Jul 20, 2021 $0.0012
-1.10%
$5.98 million $23
Jul 5, 2021 $0.0268
-3.76%
$134.14 million $54
Jul 4, 2021 $0.0279
+36.92%
$139.38 million $144
Jul 3, 2021 $0.0204
+1.40K%
$101.81 million $24
Jul 2, 2021 $0.00135
+1.51%
$6.77 million $68
Jul 1, 2021 $0.0255
-6.49%
$127.67 million $211
Jun 30, 2021 $0.0273
+5.07%
$136.56 million $1,502
Jun 29, 2021 $0.0258
+3.23%
$129.23 million $2
Jun 28, 2021 $0.025
+5.44%
$125.17 million $2
Jun 27, 2021 $0.0237
+7.15%
$118.68 million $195
Jun 24, 2021 $0.024
+1.33%
$119.92 million $13
Jun 23, 2021 $0.0237
+24.18%
$118.38 million $44
Jun 22, 2021 $0.0191
-16.01%
$95.38 million $107
Jun 21, 2021 $0.0227
-15.78%
$113.43 million $11
Jun 20, 2021 $0.0269
+2.46%
$134.67 million $603
Jun 16, 2021 $0.0288
-5.92%
$144.13 million $37