Coinranking
Rizo Historical Data
RIZO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2025 | $ 0.0₆225 | +0.00% | ||
| Mar 24, 2025 | $ 0.0₆207 | +0.00% | ||
| Mar 17, 2025 | $ 0.0₆186 | +0.00% | ||
| Mar 10, 2025 | $ 0.0₆207 | +0.00% | ||
| Mar 3, 2025 | $ 0.0₆295 | +0.00% | ||
| Mar 2, 2025 | $ 0.0₆279 | +1.39% | ||
| Mar 1, 2025 | $ 0.0₆275 | -2.85% | ||
| Feb 28, 2025 | $ 0.0₆282 | -0.64% | ||
| Feb 27, 2025 | $ 0.0₆283 | -1.91% | ||
| Feb 26, 2025 | $ 0.0₆288 | -7.73% | ||
| Feb 25, 2025 | $ 0.0₆313 | +2.48% | ||
| Feb 24, 2025 | $ 0.0₆311 | -11.18% | ||
| Feb 23, 2025 | $ 0.0₆349 | +0.18% | ||
| Feb 22, 2025 | $ 0.0₆349 | +13.10% | ||
| Feb 21, 2025 | $ 0.0₆308 | -6.09% | ||
| Feb 20, 2025 | $ 0.0₆328 | +1.08% | ||
| Feb 19, 2025 | $ 0.0₆324 | +3.13% | ||
| Feb 18, 2025 | $ 0.0₆313 | -10.09% | ||
| Feb 17, 2025 | $ 0.0₆35 | +1.39% | ||
| Feb 16, 2025 | $ 0.0₆344 | -5.35% | ||
| Feb 15, 2025 | $ 0.0₆363 | -0.67% | ||
| Feb 14, 2025 | $ 0.0₆365 | +1.98% | ||
| Feb 13, 2025 | $ 0.0₆358 | -3.53% | ||
| Feb 12, 2025 | $ 0.0₆373 | +5.87% | ||
| Feb 11, 2025 | $ 0.0₆352 | -13.73% | ||
| Feb 10, 2025 | $ 0.0₆407 | -4.82% | ||
| Feb 9, 2025 | $ 0.0₆421 | -4.59% | ||
| Feb 8, 2025 | $ 0.0₆442 | -0.26% | ||
| Feb 7, 2025 | $ 0.0₆441 | -0.11% | ||
| Feb 6, 2025 | $ 0.0₆437 | -11.58% | ||
| Feb 5, 2025 | $ 0.0₆493 | -7.49% | ||
| Feb 4, 2025 | $ 0.0₆533 | -7.03% | ||
| Feb 3, 2025 | $ 0.0₆572 | -7.91% | ||
| Feb 2, 2025 | $ 0.0₆624 | -12.43% | ||
| Feb 1, 2025 | $ 0.0₆711 | -5.97% | ||
| Jan 31, 2025 | $ 0.0₆752 | +2.25% | ||
| Jan 30, 2025 | $ 0.0₆738 | +12.93% | ||
| Jan 29, 2025 | $ 0.0₆657 | -6.29% | ||
| Jan 28, 2025 | $ 0.0₆695 | -1.18% | ||
| Jan 27, 2025 | $ 0.0₆698 | -2.87% | ||
| Jan 26, 2025 | $ 0.0₆719 | -3.59% | ||
| Jan 25, 2025 | $ 0.0₆746 | +3.73% | ||
| Jan 24, 2025 | $ 0.0₆722 | +3.31% | ||
| Jan 23, 2025 | $ 0.0₆7 | -5.31% | ||
| Jan 22, 2025 | $ 0.0₆738 | +14.80% | ||
| Jan 21, 2025 | $ 0.0₆64 | -7.14% | ||
| Jan 20, 2025 | $ 0.0₆695 | -9.93% | ||
| Jan 19, 2025 | $ 0.0₆773 | -10.16% | ||
| Jan 18, 2025 | $ 0.0₆864 | -9.47% | ||
| Jan 17, 2025 | $ 0.0₆984 | +7.27% | ||