Rizo Historical Data

RIZO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0₆903
-7.57%
$ 379,990 $ 2,580
Jan 15, 2025 $ 0.0₆979
+2.51%
$ 411,916 $ 12,513
Jan 14, 2025 $ 0.0₆945
+1.91%
$ 397,575 $ 4,807
Jan 13, 2025 $ 0.0₆928
-4.80%
$ 390,367 $ 8,312
Jan 12, 2025 $ 0.0₆978
-1.49%
$ 411,266 $ 5,248
Jan 11, 2025 $ 0.0₆988
+0.70%
$ 415,765 $ 5,942
Jan 10, 2025 $ 0.0₅101
+2.32%
$ 425,830 $ 1,632
Jan 9, 2025 $ 0.0₆984
+7.56%
$ 414,129 $ 6,117
Jan 8, 2025 $ 0.0₆916
+5.78%
$ 385,149 $ 5,477
Jan 7, 2025 $ 0.0₆874
-27.70%
$ 367,641 $ 18,028
Jan 6, 2025 $ 0.0₅121
+2.16%
$ 507,698 $ 10,529
Jan 5, 2025 $ 0.0₅118
+12.75%
$ 497,171 $ 36,530
Jan 4, 2025 $ 0.0₅103
+7.21%
$ 431,373 $ 6,710
Jan 3, 2025 $ 0.0₆956
+11.87%
$ 402,333 $ 4,201
Jan 2, 2025 $ 0.0₆855
-2.84%
$ 359,687 $ 5,033
Jan 1, 2025 $ 0.0₆863
+0.18%
$ 363,260 $ 2,448
Dec 31, 2024 $ 0.0₆86
-0.17%
$ 361,668 $ 745
Dec 30, 2024 $ 0.0₆861
+1.04%
$ 362,321 $ 3,325
Dec 29, 2024 $ 0.0₆847
-8.45%
$ 356,270 $ 4,156
Dec 28, 2024 $ 0.0₆926
-0.45%
$ 389,691 $ 2,385
Dec 27, 2024 $ 0.0₆93
+3.25%
$ 391,090 $ 7,856
Dec 26, 2024 $ 0.0₆894
-20.08%
$ 376,078 $ 10,966
Dec 25, 2024 $ 0.0₅112
+0.41%
$ 469,166 $ 9,657
Dec 24, 2024 $ 0.0₅111
+20.96%
$ 468,157 $ 8,410
Dec 23, 2024 $ 0.0₆925
+5.96%
$ 389,052 $ 7,250
Dec 22, 2024 $ 0.0₆874
-2.59%
$ 367,542 $ 6,410
Dec 21, 2024 $ 0.0₆955
-18.57%
$ 401,695 $ 17,150
Dec 20, 2024 $ 0.0₅107
+4.83%
$ 451,898 $ 3,369
Dec 19, 2024 $ 0.0₅103
-3.04%
$ 435,260 $ 2,421
Dec 18, 2024 $ 0.0₅106
-19.17%
$ 444,642 $ 8,180
Dec 17, 2024 $ 0.0₅13
+12.93%
$ 548,336 $ 26,264
Dec 16, 2024 $ 0.0₅116
-29.28%
$ 486,571 $ 66,842
Dec 15, 2024 $ 0.0₅164
+5.01%
$ 690,556 $ 14,668
Dec 14, 2024 $ 0.0₅158
+11.48%
$ 666,681 $ 17,327
Dec 13, 2024 $ 0.0₅142
+13.59%
$ 596,631 $ 8,588
Dec 12, 2024 $ 0.0₅126
+2.94%
$ 528,349 $ 17,325
Dec 11, 2024 $ 0.0₅122
-4.32%
$ 513,948 $ 10,584
Dec 10, 2024 $ 0.0₅124
+3.21%
$ 522,993 $ 5,897
Dec 9, 2024 $ 0.0₅122
-11.49%
$ 512,669 $ 35,551
Dec 8, 2024 $ 0.0₅138
+1.44%
$ 579,761 $ 195,829
Dec 7, 2024 $ 0.0₅136
+37.01%
$ 572,640 $ 15,609
Dec 6, 2024 $ 0.0₅108
+11.97%
$ 456,363 $ 14,175
Dec 5, 2024 $ 0.0₅101
-5.35%
$ 423,978 $ 17,419
Dec 4, 2024 $ 0.0₅126
+0.00%
$ -- $ 22,714
Dec 3, 2024 $ 0.0₅13
+27.58%
$ 530,554 $ 22,745
Dec 2, 2024 $ 0.0₅115
-13.19%
$ 483,406 $ 23,810
Dec 1, 2024 $ 0.0₅141
-13.86%
$ 595,868 $ 31,510
Nov 30, 2024 $ 0.0₅164
-10.09%
$ 691,578 $ 67,830
Nov 29, 2024 $ 0.0₅183
-26.93%
$ 768,291 $ 188,957
Nov 28, 2024 $ 0.0₅26
+32.24%
$ 1.09 million $ 107,239