Rizo Historical Data

RIZO Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0₆468
+17.70%
$ 197,064 $ 18,683
May 11, 12 PM $ 0.0₆411
-1.87%
$ 172,955 $ 7,393
May 9, 6 AM $ 0.0₆389
+0.00%
$ 163,622 $ 134
May 7, 3 PM $ 0.0₆385
+0.00%
$ 161,838 $ 2,126
May 7, 12 AM $ 0.0₆39
+0.00%
$ 163,917 $ 6,568
May 6, 11 PM $ 0.0₆402
+0.00%
$ 169,312 $ 5,238
May 6, 12 PM $ 0.0₆445
+0.00%
$ 187,330 $ 6,308
May 6, 11 AM $ 0.0₆445
+0.00%
$ 187,082 $ 6,321
May 6, 10 AM $ 0.0₆445
+1.01%
$ 187,091 $ 5,778
May 6, 2 AM $ 0.0₆401
+0.00%
$ 168,532 $ 4,747
May 6, 1 AM $ 0.0₆401
+1.74%
$ 168,716 $ 4,159
May 6, 12 AM $ 0.0₆38
+0.00%
$ 160,011 $ 3,683
May 5, 7 PM $ 0.0₆38
+0.73%
$ 159,680 $ 3,102
May 5, 6 PM $ 0.0₆379
+0.62%
$ 159,516 $ 3,019
May 5, 4 PM $ 0.0₆361
+0.00%
$ 151,680 $ 2,339
May 5, 2 AM $ 0.0₆422
+0.00%
$ 177,731 $ 2,192
May 4, 4 PM $ 0.0₆412
+4.81%
$ 173,122 $ 2,934
Apr 30, 5 PM $ 0.0₆371
-0.01%
$ 155,970 $ 1,390
Apr 30, 4 PM $ 0.0₆368
+3.43%
$ 154,611 $ 1,266
Apr 29, 5 AM $ 0.0₆349
+0.00%
$ 146,981 $ 2,102
Apr 28, 9 PM $ 0.0₆363
+0.00%
$ 152,854 $ 1,465
Apr 28, 9 AM $ 0.0₆386
+0.00%
$ 162,581 $ 288
Apr 28, 8 AM $ 0.0₆387
-0.62%
$ 162,650 $ 270
Apr 27, 12 PM $ 0.0₆397
-0.56%
$ 166,980 $ 1,019
Apr 26, 1 PM $ 0.0₆415
+0.00%
$ 174,399 $ 3,390
Apr 26, 11 AM $ 0.0₆421
-2.10%
$ 177,085 $ 3,260
Apr 26, 1 AM $ 0.0₆433
+0.00%
$ 182,353 $ 1,615
Apr 25, 10 PM $ 0.0₆433
+0.08%
$ 182,280 $ 2,572
Apr 25, 8 PM $ 0.0₆432
+0.00%
$ 181,545 $ 2,548
Apr 25, 4 PM $ 0.0₆439
-0.72%
$ 184,595 $ 2,517
Apr 25, 3 PM $ 0.0₆451
+0.45%
$ 189,875 $ 2,206
Apr 24, 10 PM $ 0.0₆432
+2.86%
$ 181,786 $ 2,705
Apr 24, 8 PM $ 0.0₆423
+0.00%
$ 178,043 $ 2,718
Apr 24, 7 PM $ 0.0₆42
+0.00%
$ 176,735 $ 2,617
Apr 24, 4 PM $ 0.0₆422
+0.00%
$ 177,489 $ 3,961
Apr 24, 3 PM $ 0.0₆424
+0.00%
$ 178,549 $ 3,916
Apr 24, 2 PM $ 0.0₆427
-1.68%
$ 179,816 $ 3,771
Apr 24, 12 PM $ 0.0₆424
+0.00%
$ 178,298 $ 3,573
Apr 24, 11 AM $ 0.0₆416
+1.26%
$ 175,179 $ 3,461
Apr 24, 9 AM $ 0.0₆417
+2.73%
$ 175,343 $ 3,181
Apr 24, 8 AM $ 0.0₆406
+0.00%
$ 170,626 $ 3,002
Apr 24, 7 AM $ 0.0₆405
+0.00%
$ 170,191 $ 6,162
Apr 24, 6 AM $ 0.0₆404
-0.24%
$ 169,878 $ 6,116
Apr 24, 2 AM $ 0.0₆399
+0.00%
$ 167,895 $ 7,833
Apr 23, 2 PM $ 0.0₆453
+0.00%
$ 190,531 $ 10,669
Apr 23, 1 PM $ 0.0₆463
+0.00%
$ 194,647 $ 11,777
Apr 23, 12 PM $ 0.0₆461
+0.00%
$ 193,832 $ 12,624
Apr 23, 10 AM $ 0.0₆47
-0.52%
$ 197,787 $ 12,332
Apr 23, 9 AM $ 0.0₆476
+0.00%
$ 200,348 $ 13,126
Apr 23, 8 AM $ 0.0₆479
+0.00%
$ 201,617 $ 13,218