Rizo Historical Data

RIZO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0₆383
+0.00%
$ 161,221 $ 22,026
Apr 20, 10 PM $ 0.0₆376
-1.88%
$ 158,059 $ 21,845
Apr 20, 5 PM $ 0.0₆381
+2.84%
$ 160,272 $ 39,486
Apr 20, 4 PM $ 0.0₆376
+1.55%
$ 158,374 $ 39,975
Apr 20, 3 PM $ 0.0₆366
+0.27%
$ 154,074 $ 39,700
Apr 20, 2 PM $ 0.0₆424
-3.80%
$ 178,299 $ 36,752
Apr 20, 1 PM $ 0.0₆445
+0.05%
$ 187,008 $ 34,919
Apr 20, 6 AM $ 0.0₆359
+0.24%
$ 150,850 $ 40,023
Apr 20, 1 AM $ 0.0₆339
-1.01%
$ 142,678 $ 86,584
Apr 19, 11 PM $ 0.0₆345
+0.00%
$ 145,214 $ 92,783
Apr 19, 10 PM $ 0.0₆347
-14.90%
$ 145,783 $ 94,016
Apr 19, 9 PM $ 0.0₆412
-3.12%
$ 173,308 $ 106,330
Apr 19, 8 PM $ 0.0₆43
-9.65%
$ 180,886 $ 110,318
Apr 19, 6 PM $ 0.0₆563
+37.43%
$ 236,998 $ 118,288
Apr 19, 11 AM $ 0.0₆549
-0.26%
$ 230,926 $ 110,815
Apr 19, 9 AM $ 0.0₆573
+0.00%
$ -- $ 101,519
Apr 19, 8 AM $ 0.0₆568
-6.80%
$ 239,034 $ 101,413
Apr 19, 7 AM $ 0.0₆609
+2.04%
$ 256,344 $ 99,925
Apr 19, 6 AM $ 0.0₆584
-0.11%
$ 245,747 $ 99,959
Apr 19, 5 AM $ 0.0₆588
+4.99%
$ 247,386 $ 99,719
Apr 19, 4 AM $ 0.0₆55
-3.74%
$ 231,543 $ 94,073
Apr 19, 3 AM $ 0.0₆592
+0.21%
$ 248,874 $ 80,191
Apr 19, 2 AM $ 0.0₆574
+10.26%
$ 241,387 $ 77,339
Apr 19, 1 AM $ 0.0₆529
+7.38%
$ 222,694 $ 54,851
Apr 18, 7 PM $ 0.0₆312
+0.00%
$ 131,414 $ 12,761
Apr 18, 6 PM $ 0.0₆313
+0.00%
$ -- $ 13,609
Apr 18, 9 AM $ 0.0₆216
+0.00%
$ 90,789 $ 71,355
Apr 18, 12 AM $ 0.0₆345
+0.00%
$ 145,336 $ 82,397
Apr 17, 10 PM $ 0.0₆311
+0.00%
$ 130,742 $ 81,237
Apr 17, 1 PM $ 0.0₆589
+54.86%
$ 247,671 $ 66,764
Apr 17, 12 PM $ 0.0₆316
+5.01%
$ 132,833 $ 31,895
Apr 17, 5 AM $ 0.0₆141
+0.00%
$ 59,150 $ 699
Apr 13, 11 PM $ 0.0₆147
+4.73%
$ 61,911 $ 2,077
Apr 13, 10 PM $ 0.0₆136
+0.00%
$ 57,181 $ 499
Mar 15, 11 PM $ 0.0₆121
+0.00%
$ 50,919 $ 8
Feb 4, 9 PM $ 0.0₆129
+0.00%
$ 54,101 $ 0
Jan 15, 9 PM $ 0.0₆2
+0.00%
$ 84,032 $ 18
Jan 9, 6 PM $ 0.0₆188
+0.00%
$ 79,158 $ 226
Jan 6, 4 PM $ 0.0₆174
+0.00%
$ 73,252 $ 38
Download